| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 735 | 744.8 | 730 | 739 | 739 | +1 (+0.14%) | 7,563 |
| 21 Jun 2010 | INR | 735 | 739 | 715 | 738 | 738 | +31.9 (+4.52%) | 11,904 |
| 18 Jun 2010 | INR | 720 | 726.85 | 705.5 | 706.1 | 706.1 | -3.9 (-0.55%) | 226,041 |
| 17 Jun 2010 | INR | 708.85 | 728.9 | 697.05 | 710 | 710 | -9.45 (-1.31%) | 9,924 |
| 16 Jun 2010 | INR | 720 | 733.8 | 702.5 | 719.45 | 719.45 | +18.3 (+2.61%) | 24,522 |
| 15 Jun 2010 | INR | 697 | 705 | 695 | 701.15 | 701.15 | +4.15 (+0.60%) | 3,497 |
| 14 Jun 2010 | INR | 700 | 705 | 690 | 697 | 697 | +0.6 (+0.09%) | 3,288 |
| 11 Jun 2010 | INR | 710 | 710.6 | 694 | 696.4 | 696.4 | -4.4 (-0.63%) | 2,426 |
| 10 Jun 2010 | INR | 703.1 | 707 | 692.1 | 700.8 | 700.8 | +0.6 (+0.09%) | 101,741 |
| 9 Jun 2010 | INR | 695 | 711.7 | 695 | 700.2 | 700.2 | +3.8 (+0.55%) | 7,887 |
| 8 Jun 2010 | INR | 693.85 | 698.8 | 685.05 | 696.4 | 696.4 | +15.8 (+2.32%) | 2,736 |
| 7 Jun 2010 | INR | 670 | 687.3 | 669 | 680.6 | 680.6 | -8.6 (-1.25%) | 3,121 |
| 4 Jun 2010 | INR | 694.8 | 699 | 684 | 689.2 | 689.2 | +2.05 (+0.30%) | 32,895 |
| 3 Jun 2010 | INR | 698 | 698.95 | 684 | 687.15 | 687.15 | +0.2 (+0.03%) | 4,687 |
| 2 Jun 2010 | INR | 700 | 708.9 | 682.05 | 686.95 | 686.95 | -7.25 (-1.04%) | 4,187 |
| 1 Jun 2010 | INR | 705.1 | 712.7 | 690.5 | 694.2 | 694.2 | -6.25 (-0.89%) | 17,072 |
| 31 May 2010 | INR | 698 | 709.8 | 698 | 700.45 | 700.45 | -2.55 (-0.36%) | 4,118 |
| 28 May 2010 | INR | 703.4 | 704 | 689 | 703 | 703 | +15.2 (+2.21%) | 5,275 |
| 27 May 2010 | INR | 688.8 | 693.7 | 673.5 | 687.8 | 687.8 | +11.7 (+1.73%) | 5,196 |
| 26 May 2010 | INR | 681 | 697.75 | 673 | 676.1 | 676.1 | +0.1 (+0.01%) | 7,642 |
| 25 May 2010 | INR | 670.5 | 688 | 666.3 | 676 | 676 | -13.45 (-1.95%) | 1,785 |
| 24 May 2010 | INR | 682.1 | 695 | 682.1 | 689.45 | 689.45 | +9.45 (+1.39%) | 4,007 |
| 21 May 2010 | INR | 661 | 685 | 661 | 680 | 680 | -10.6 (-1.53%) | 8,393 |
| 20 May 2010 | INR | 681 | 694.8 | 678.5 | 690.6 | 690.6 | +9.2 (+1.35%) | 3,534 |
| 19 May 2010 | INR | 685.7 | 692.85 | 675 | 681.4 | 681.4 | -2.6 (-0.38%) | 6,599 |
| 18 May 2010 | INR | 670.9 | 688.8 | 670.9 | 684 | 684 | +13.1 (+1.95%) | 14,476 |
| 17 May 2010 | INR | 675.1 | 678.3 | 657.35 | 670.9 | 670.9 | -7.5 (-1.11%) | 6,572 |
| 14 May 2010 | INR | 672.45 | 684.7 | 662 | 678.4 | 678.4 | +4.35 (+0.65%) | 8,915 |
| 13 May 2010 | INR | 667 | 692.8 | 645.05 | 674.05 | 674.05 | +8.45 (+1.27%) | 78,057 |
| 12 May 2010 | INR | 685 | 686 | 657.2 | 665.6 | 665.6 | -14.65 (-2.15%) | 7,720 |
