| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 690 | 695.95 | 678 | 680.25 | 680.25 | -9.75 (-1.41%) | 2,119 |
| 10 May 2010 | INR | 689.9 | 692 | 676.1 | 690 | 690 | +19.5 (+2.91%) | 4,686 |
| 7 May 2010 | INR | 710 | 737 | 652 | 670.5 | 670.5 | -24.5 (-3.53%) | 7,316 |
| 6 May 2010 | INR | 691 | 705 | 685 | 695 | 695 | +5.1 (+0.74%) | 2,565 |
| 5 May 2010 | INR | 725 | 725 | 681.35 | 689.9 | 689.9 | -18.1 (-2.56%) | 7,603 |
| 4 May 2010 | INR | 720 | 722 | 701 | 708 | 708 | -4.4 (-0.62%) | 6,957 |
| 3 May 2010 | INR | 699.9 | 733.7 | 699.9 | 712.4 | 712.4 | -6.45 (-0.90%) | 7,300 |
| 30 Apr 2010 | INR | 715.55 | 720 | 714 | 718.85 | 718.85 | +4.65 (+0.65%) | 3,633 |
| 29 Apr 2010 | INR | 713 | 725 | 710 | 714.2 | 714.2 | -1.7 (-0.24%) | 2,785 |
| 28 Apr 2010 | INR | 708 | 721 | 703.15 | 715.9 | 715.9 | -8.9 (-1.23%) | 3,502 |
| 27 Apr 2010 | INR | 732.85 | 735.9 | 715 | 724.8 | 724.8 | -10.3 (-1.40%) | 2,928 |
| 26 Apr 2010 | INR | 733 | 744 | 725 | 735.1 | 735.1 | +3.45 (+0.47%) | 4,573 |
| 23 Apr 2010 | INR | 724 | 750 | 716 | 731.65 | 731.65 | +10.6 (+1.47%) | 21,019 |
| 22 Apr 2010 | INR | 716.95 | 726.5 | 711.1 | 721.05 | 721.05 | +4.25 (+0.59%) | 12,406 |
| 21 Apr 2010 | INR | 715 | 719 | 707 | 716.8 | 716.8 | +5.4 (+0.76%) | 27,617 |
| 20 Apr 2010 | INR | 714 | 714 | 704 | 711.4 | 711.4 | +4.8 (+0.68%) | 3,599 |
| 19 Apr 2010 | INR | 713 | 713 | 705 | 706.6 | 706.6 | -9.5 (-1.33%) | 8,508 |
| 16 Apr 2010 | INR | 711.4 | 722 | 707 | 716.1 | 716.1 | +6.15 (+0.87%) | 21,354 |
| 15 Apr 2010 | INR | 718 | 718 | 702.25 | 709.95 | 709.95 | +7.75 (+1.10%) | 4,747 |
| 14 Apr 2010 | INR | 702.2 | 702.2 | 702.2 | 702.2 | 702.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 704 | 707 | 699 | 702.2 | 702.2 | -2.35 (-0.33%) | 2,598 |
| 12 Apr 2010 | INR | 704.5 | 709 | 703 | 704.55 | 704.55 | +0.4 (+0.06%) | 4,020 |
| 9 Apr 2010 | INR | 723.7 | 723.7 | 702.05 | 704.15 | 704.15 | -12.4 (-1.73%) | 13,643 |
| 8 Apr 2010 | INR | 704.25 | 722 | 696 | 716.55 | 716.55 | +8.65 (+1.22%) | 11,757 |
| 7 Apr 2010 | INR | 705 | 713 | 700.1 | 707.9 | 707.9 | +3.7 (+0.53%) | 9,172 |
| 6 Apr 2010 | INR | 706 | 706.9 | 694.6 | 704.2 | 704.2 | +1.45 (+0.21%) | 5,709 |
| 5 Apr 2010 | INR | 705 | 717 | 698 | 702.75 | 702.75 | +1.5 (+0.21%) | 18,965 |
| 2 Apr 2010 | INR | 701.25 | 701.25 | 701.25 | 701.25 | 701.25 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 689.25 | 706.85 | 681.2 | 701.25 | 701.25 | +20.15 (+2.96%) | 21,845 |
| 31 Mar 2010 | INR | 672.05 | 687.4 | 672 | 681.1 | 681.1 | +10.8 (+1.61%) | 13,904 |
