| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 676 | 676 | 667 | 670.3 | 670.3 | +3.95 (+0.59%) | 9,871 |
| 29 Mar 2010 | INR | 675 | 680 | 661.1 | 666.35 | 666.35 | -6.45 (-0.96%) | 8,590 |
| 26 Mar 2010 | INR | 652.05 | 683.5 | 651.4 | 672.8 | 672.8 | +5.8 (+0.87%) | 15,982 |
| 25 Mar 2010 | INR | 637 | 677 | 636.7 | 667 | 667 | -3.2 (-0.48%) | 9,123 |
| 24 Mar 2010 | INR | 670.2 | 670.2 | 670.2 | 670.2 | 670.2 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 670.5 | 676.3 | 661.85 | 670.2 | 670.2 | +5.7 (+0.86%) | 18,863 |
| 22 Mar 2010 | INR | 666.8 | 680 | 662 | 664.5 | 664.5 | -10.4 (-1.54%) | 13,735 |
| 19 Mar 2010 | INR | 685 | 689.45 | 672.6 | 674.9 | 674.9 | -8.3 (-1.21%) | 13,715 |
| 18 Mar 2010 | INR | 683 | 689.95 | 680 | 683.2 | 683.2 | +1.45 (+0.21%) | 9,331 |
| 17 Mar 2010 | INR | 685 | 696.75 | 680.15 | 681.75 | 681.75 | +5.15 (+0.76%) | 38,298 |
| 16 Mar 2010 | INR | 680.1 | 689.9 | 674 | 676.6 | 676.6 | -3.4 (-0.50%) | 6,063 |
| 15 Mar 2010 | INR | 686.25 | 693.75 | 679 | 680 | 680 | -5 (-0.73%) | 11,501 |
| 12 Mar 2010 | INR | 690 | 696 | 680 | 685 | 685 | +1.2 (+0.18%) | 16,923 |
| 11 Mar 2010 | INR | 681.25 | 703.9 | 677.1 | 683.8 | 683.8 | +10.95 (+1.63%) | 94,547 |
| 10 Mar 2010 | INR | 664.7 | 681 | 662.05 | 672.85 | 672.85 | +17.7 (+2.70%) | 93,632 |
| 9 Mar 2010 | INR | 644 | 667.9 | 641.9 | 655.15 | 655.15 | +14.2 (+2.22%) | 27,373 |
| 8 Mar 2010 | INR | 640 | 649.85 | 635.05 | 640.95 | 640.95 | +10.75 (+1.71%) | 13,960 |
| 5 Mar 2010 | INR | 631 | 636 | 626 | 630.2 | 630.2 | +1.05 (+0.17%) | 5,806 |
| 4 Mar 2010 | INR | 639 | 643.8 | 626 | 629.15 | 629.15 | -4.1 (-0.65%) | 6,862 |
| 3 Mar 2010 | INR | 644.5 | 701.2 | 628.35 | 633.25 | 633.25 | -1.05 (-0.17%) | 19,139 |
| 2 Mar 2010 | INR | 595 | 639 | 595 | 634.3 | 634.3 | +44.9 (+7.62%) | 46,111 |
| 26 Feb 2010 | INR | 592.5 | 596.75 | 572.3 | 589.4 | 589.4 | +6.45 (+1.11%) | 11,296 |
| 25 Feb 2010 | INR | 566.8 | 607 | 560.2 | 582.95 | 582.95 | +18.35 (+3.25%) | 90,775 |
| 24 Feb 2010 | INR | 565.45 | 589.9 | 561 | 564.6 | 564.6 | -7.9 (-1.38%) | 21,818 |
| 23 Feb 2010 | INR | 587 | 587 | 566 | 572.5 | 572.5 | -10.35 (-1.78%) | 21,666 |
| 22 Feb 2010 | INR | 638 | 638 | 580.15 | 582.85 | 582.85 | -18 (-3.00%) | 49,955 |
| 19 Feb 2010 | INR | 614.35 | 622 | 595.15 | 600.85 | 600.85 | -21.8 (-3.50%) | 20,797 |
| 18 Feb 2010 | INR | 630 | 630 | 617.05 | 622.65 | 622.65 | -0.4 (-0.06%) | 8,087 |
| 17 Feb 2010 | INR | 612 | 632 | 612 | 623.05 | 623.05 | +6.05 (+0.98%) | 10,932 |
| 16 Feb 2010 | INR | 621 | 625 | 610 | 617 | 617 | -4.75 (-0.76%) | 6,450 |
