| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 630 | 630 | 619 | 621.75 | 621.75 | +1.6 (+0.26%) | 5,753 |
| 12 Feb 2010 | INR | 0 | 620.15 | 620.15 | 620.15 | 620.15 | -0.85 (-0.14%) | 0 |
| 11 Feb 2010 | INR | 625 | 628 | 616 | 621 | 621 | +5.35 (+0.87%) | 7,061 |
| 10 Feb 2010 | INR | 630 | 633 | 607.15 | 615.65 | 615.65 | -9.35 (-1.50%) | 6,434 |
| 9 Feb 2010 | INR | 627 | 633.95 | 618.2 | 625 | 625 | -2.35 (-0.37%) | 7,384 |
| 8 Feb 2010 | INR | 630 | 639.75 | 622 | 627.35 | 627.35 | +4.65 (+0.75%) | 8,631 |
| 5 Feb 2010 | INR | 625 | 630 | 610 | 622.7 | 622.7 | -15.25 (-2.39%) | 14,989 |
| 4 Feb 2010 | INR | 643.1 | 657.5 | 635.15 | 637.95 | 637.95 | -10.8 (-1.66%) | 7,302 |
| 3 Feb 2010 | INR | 637.75 | 668 | 636 | 648.75 | 648.75 | +15.6 (+2.46%) | 17,613 |
| 2 Feb 2010 | INR | 650 | 670.95 | 626.5 | 633.15 | 633.15 | -17.9 (-2.75%) | 8,685 |
| 1 Feb 2010 | INR | 620 | 664 | 619 | 651.05 | 651.05 | +4.8 (+0.74%) | 26,298 |
| 29 Jan 2010 | INR | 629 | 657 | 617 | 646.25 | 646.25 | +16.3 (+2.59%) | 25,295 |
| 28 Jan 2010 | INR | 650 | 650 | 615 | 629.95 | 629.95 | +2.75 (+0.44%) | 24,774 |
| 27 Jan 2010 | INR | 663 | 679.8 | 615.1 | 627.2 | 627.2 | -30.4 (-4.62%) | 45,749 |
| 26 Jan 2010 | INR | 0 | 657.6 | 657.6 | 657.6 | 657.6 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 655 | 674 | 648 | 657.6 | 657.6 | -3.45 (-0.52%) | 22,528 |
| 22 Jan 2010 | INR | 626.6 | 671.9 | 615.65 | 661.05 | 661.05 | -1.2 (-0.18%) | 72,613 |
| 21 Jan 2010 | INR | 678.9 | 745 | 652.25 | 662.25 | 662.25 | -11.25 (-1.67%) | 178,339 |
| 20 Jan 2010 | INR | 670.05 | 686.65 | 670.05 | 673.5 | 673.5 | -2.6 (-0.38%) | 10,197 |
| 19 Jan 2010 | INR | 687 | 694 | 667.1 | 676.1 | 676.1 | +4.1 (+0.61%) | 17,528 |
| 18 Jan 2010 | INR | 669 | 689.95 | 666.05 | 672 | 672 | -4.1 (-0.61%) | 11,258 |
| 15 Jan 2010 | INR | 690 | 690 | 661 | 676.1 | 676.1 | -10.2 (-1.49%) | 24,525 |
| 14 Jan 2010 | INR | 672.95 | 695 | 662.7 | 686.3 | 686.3 | +19.9 (+2.99%) | 97,663 |
| 13 Jan 2010 | INR | 662.9 | 689 | 648 | 666.4 | 666.4 | +3.5 (+0.53%) | 130,100 |
| 12 Jan 2010 | INR | 620 | 683.7 | 613 | 662.9 | 662.9 | +43.95 (+7.10%) | 254,565 |
| 11 Jan 2010 | INR | 631.3 | 632.9 | 612 | 618.95 | 618.95 | -2.35 (-0.38%) | 17,968 |
| 8 Jan 2010 | INR | 640 | 641.4 | 619.15 | 621.3 | 621.3 | -15.15 (-2.38%) | 20,979 |
| 7 Jan 2010 | INR | 640 | 654.7 | 632.2 | 636.45 | 636.45 | -3.3 (-0.52%) | 61,498 |
| 6 Jan 2010 | INR | 619.75 | 645 | 612.6 | 639.75 | 639.75 | +29.7 (+4.87%) | 64,351 |
| 5 Jan 2010 | INR | 621 | 621 | 607.3 | 610.05 | 610.05 | -3.95 (-0.64%) | 8,240 |
