| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 2,064.45 | 2,079.8 | 2,035.9 | 2,056.15 | 2,056.15 | -6.5 (-0.32%) | 2,492 |
| 8 Dec 2022 | INR | 2,074.45 | 2,077.15 | 2,055.15 | 2,062.65 | 2,062.65 | +9.95 (+0.48%) | 1,294 |
| 7 Dec 2022 | INR | 2,050 | 2,064.75 | 2,043.1 | 2,052.7 | 2,052.7 | +11.35 (+0.56%) | 1,821 |
| 6 Dec 2022 | INR | 2,079.9 | 2,095 | 2,036.5 | 2,041.35 | 2,041.35 | -30.95 (-1.49%) | 3,887 |
| 5 Dec 2022 | INR | 2,132.95 | 2,132.95 | 2,053.2 | 2,072.3 | 2,072.3 | -20.45 (-0.98%) | 3,849 |
| 2 Dec 2022 | INR | 2,046.3 | 2,099.95 | 2,046.3 | 2,092.75 | 2,092.75 | +40.75 (+1.99%) | 5,030 |
| 1 Dec 2022 | INR | 2,060 | 2,066.45 | 2,038.1 | 2,052 | 2,052 | +5.15 (+0.25%) | 1,152 |
| 30 Nov 2022 | INR | 2,036.45 | 2,058.5 | 2,032 | 2,046.85 | 2,046.85 | +20.7 (+1.02%) | 1,762 |
| 29 Nov 2022 | INR | 2,030 | 2,059.15 | 2,022.65 | 2,026.15 | 2,026.15 | -3.4 (-0.17%) | 2,596 |
| 28 Nov 2022 | INR | 2,059.1 | 2,078.2 | 2,017.4 | 2,029.55 | 2,029.55 | -28.25 (-1.37%) | 3,876 |
| 25 Nov 2022 | INR | 2,069.95 | 2,086.85 | 2,047.2 | 2,057.8 | 2,057.8 | -1.6 (-0.08%) | 3,969 |
| 24 Nov 2022 | INR | 2,070 | 2,081.6 | 2,056.05 | 2,059.4 | 2,059.4 | -8.7 (-0.42%) | 1,785 |
| 23 Nov 2022 | INR | 2,100.05 | 2,152 | 2,054.45 | 2,068.1 | 2,068.1 | -61.15 (-2.87%) | 3,595 |
| 22 Nov 2022 | INR | 2,129.2 | 2,138.35 | 2,104.5 | 2,129.25 | 2,129.25 | +1.45 (+0.07%) | 1,131 |
| 21 Nov 2022 | INR | 2,159.95 | 2,176.15 | 2,118.05 | 2,127.8 | 2,127.8 | -2.4 (-0.11%) | 1,816 |
| 18 Nov 2022 | INR | 2,157.9 | 2,163 | 2,113 | 2,130.2 | 2,130.2 | -30.05 (-1.39%) | 4,022 |
| 17 Nov 2022 | INR | 2,190 | 2,200 | 2,152.7 | 2,160.25 | 2,160.25 | -41.55 (-1.89%) | 4,292 |
| 16 Nov 2022 | INR | 2,259.75 | 2,261.9 | 2,189.3 | 2,201.8 | 2,201.8 | -56.25 (-2.49%) | 4,036 |
| 15 Nov 2022 | INR | 2,275 | 2,306.05 | 2,231.2 | 2,258.05 | 2,258.05 | -20.35 (-0.89%) | 4,019 |
| 14 Nov 2022 | INR | 2,375.3 | 2,394.1 | 2,266.05 | 2,278.4 | 2,278.4 | -88.7 (-3.75%) | 6,282 |
| 11 Nov 2022 | INR | 2,366 | 2,406 | 2,346.1 | 2,367.1 | 2,367.1 | +16.25 (+0.69%) | 5,880 |
| 10 Nov 2022 | INR | 2,345.2 | 2,379 | 2,333.05 | 2,350.85 | 2,350.85 | +15.9 (+0.68%) | 4,833 |
| 9 Nov 2022 | INR | 2,344.95 | 2,364.05 | 2,310.1 | 2,334.95 | 2,334.95 | -12.75 (-0.54%) | 5,687 |
| 7 Nov 2022 | INR | 2,324.6 | 2,365 | 2,322.75 | 2,347.7 | 2,347.7 | +23.55 (+1.01%) | 5,111 |
| 4 Nov 2022 | INR | 2,216.7 | 2,330.45 | 2,216.7 | 2,324.15 | 2,324.15 | +103.2 (+4.65%) | 4,567 |
| 3 Nov 2022 | INR | 2,225 | 2,236.65 | 2,190.75 | 2,220.95 | 2,220.95 | +0.3 (+0.01%) | 1,935 |
| 2 Nov 2022 | INR | 2,253.2 | 2,253.2 | 2,175 | 2,220.65 | 2,220.65 | -5.95 (-0.27%) | 5,515 |
| 1 Nov 2022 | INR | 2,180.85 | 2,255 | 2,159.15 | 2,226.6 | 2,226.6 | +59.25 (+2.73%) | 3,194 |
| 31 Oct 2022 | INR | 2,096.5 | 2,199 | 2,090.75 | 2,167.35 | 2,167.35 | +70.95 (+3.38%) | 9,756 |
| 28 Oct 2022 | INR | 2,098.8 | 2,125.75 | 2,063.85 | 2,096.4 | 2,096.4 | -3.6 (-0.17%) | 3,341 |
