| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 157.5 | 161.6 | 156.1 | 157.3 | 157.3 | -2.35 (-1.47%) | 10,190 |
| 17 Feb 2009 | INR | 157 | 160.4 | 154 | 159.65 | 159.65 | +2.65 (+1.69%) | 109,451 |
| 16 Feb 2009 | INR | 164 | 165.25 | 156.05 | 157 | 157 | -6.4 (-3.92%) | 13,321 |
| 13 Feb 2009 | INR | 163 | 165.95 | 161.9 | 163.4 | 163.4 | +1.85 (+1.15%) | 18,298 |
| 12 Feb 2009 | INR | 161.5 | 164.7 | 160 | 161.55 | 161.55 | +1.95 (+1.22%) | 19,363 |
| 11 Feb 2009 | INR | 158.5 | 161 | 156.55 | 159.6 | 159.6 | -0.3 (-0.19%) | 354,564 |
| 10 Feb 2009 | INR | 160.2 | 165.95 | 159 | 159.9 | 159.9 | +0.9 (+0.57%) | 33,650 |
| 9 Feb 2009 | INR | 163.55 | 164.95 | 158.1 | 159 | 159 | -0.75 (-0.47%) | 19,022 |
| 6 Feb 2009 | INR | 162.8 | 162.8 | 157 | 159.75 | 159.75 | +0.9 (+0.57%) | 11,210 |
| 5 Feb 2009 | INR | 159 | 160 | 156.2 | 158.85 | 158.85 | +1.05 (+0.67%) | 8,336 |
| 4 Feb 2009 | INR | 157.5 | 160 | 157 | 157.8 | 157.8 | +0.45 (+0.29%) | 5,549 |
| 3 Feb 2009 | INR | 160 | 160.05 | 156.35 | 157.35 | 157.35 | -0.15 (-0.10%) | 8,614 |
| 2 Feb 2009 | INR | 165 | 165 | 156.1 | 157.5 | 157.5 | -2.5 (-1.56%) | 101,970 |
| 30 Jan 2009 | INR | 158 | 160.9 | 155 | 160 | 160 | +0.7 (+0.44%) | 10,738 |
| 29 Jan 2009 | INR | 163.15 | 168.4 | 157 | 159.3 | 159.3 | +1.4 (+0.89%) | 42,312 |
| 28 Jan 2009 | INR | 161.8 | 163.95 | 153.5 | 157.9 | 157.9 | -0.1 (-0.06%) | 78,927 |
| 27 Jan 2009 | INR | 155.9 | 162.9 | 153 | 158 | 158 | +4.5 (+2.93%) | 143,967 |
| 23 Jan 2009 | INR | 164.9 | 164.9 | 153.3 | 153.5 | 153.5 | -8.5 (-5.25%) | 207,840 |
| 22 Jan 2009 | INR | 175.15 | 176.4 | 161.2 | 162 | 162 | -11.95 (-6.87%) | 112,881 |
| 21 Jan 2009 | INR | 174.3 | 180 | 171.1 | 173.95 | 173.95 | -3.95 (-2.22%) | 123,025 |
| 20 Jan 2009 | INR | 177 | 181 | 172.1 | 177.9 | 177.9 | +1.8 (+1.02%) | 12,766 |
| 19 Jan 2009 | INR | 178.05 | 180 | 176 | 176.1 | 176.1 | -1 (-0.56%) | 9,099 |
| 16 Jan 2009 | INR | 180.1 | 183.9 | 175.75 | 177.1 | 177.1 | -2.9 (-1.61%) | 12,007 |
| 15 Jan 2009 | INR | 175 | 181.45 | 171.5 | 180 | 180 | +1.6 (+0.90%) | 7,180 |
| 14 Jan 2009 | INR | 183 | 187 | 176 | 178.4 | 178.4 | -0.8 (-0.45%) | 128,411 |
| 13 Jan 2009 | INR | 185 | 186 | 172.25 | 179.2 | 179.2 | -3.7 (-2.02%) | 251,209 |
| 12 Jan 2009 | INR | 188 | 192 | 181 | 182.9 | 182.9 | -7.4 (-3.89%) | 15,643 |
| 9 Jan 2009 | INR | 188 | 192.45 | 180 | 190.3 | 190.3 | +0.6 (+0.32%) | 24,103 |
| 7 Jan 2009 | INR | 207 | 214.95 | 176.05 | 189.7 | 189.7 | -14.05 (-6.90%) | 236,973 |
| 6 Jan 2009 | INR | 200 | 206.05 | 194.15 | 203.75 | 203.75 | +5.2 (+2.62%) | 205,239 |
