| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 188.55 | 204 | 188.55 | 198.55 | 198.55 | +13.35 (+7.21%) | 116,570 |
| 2 Jan 2009 | INR | 186 | 187 | 182.5 | 185.2 | 185.2 | -0.5 (-0.27%) | 21,577 |
| 1 Jan 2009 | INR | 181 | 189 | 180.55 | 185.7 | 185.7 | +7.1 (+3.98%) | 21,626 |
| 31 Dec 2008 | INR | 183.95 | 185 | 177 | 178.6 | 178.6 | -1.2 (-0.67%) | 37,061 |
| 30 Dec 2008 | INR | 178 | 182.4 | 178 | 179.8 | 179.8 | +2.55 (+1.44%) | 229,967 |
| 29 Dec 2008 | INR | 180 | 180 | 175.1 | 177.25 | 177.25 | +0.1 (+0.06%) | 6,713 |
| 26 Dec 2008 | INR | 188 | 190.25 | 176 | 177.15 | 177.15 | -9.1 (-4.89%) | 163,433 |
| 24 Dec 2008 | INR | 190 | 190 | 181.5 | 186.25 | 186.25 | -1.5 (-0.80%) | 6,767 |
| 23 Dec 2008 | INR | 192.5 | 193.5 | 185 | 187.75 | 187.75 | -4.5 (-2.34%) | 9,899 |
| 22 Dec 2008 | INR | 195 | 200 | 190.1 | 192.25 | 192.25 | -3.3 (-1.69%) | 12,242 |
| 19 Dec 2008 | INR | 189.95 | 202 | 184.5 | 195.55 | 195.55 | +6.4 (+3.38%) | 34,415 |
| 18 Dec 2008 | INR | 182 | 193 | 180 | 189.15 | 189.15 | +7.95 (+4.39%) | 56,354 |
| 17 Dec 2008 | INR | 216.5 | 222 | 175.65 | 181.2 | 181.2 | -34.4 (-15.96%) | 114,262 |
| 16 Dec 2008 | INR | 194 | 219.9 | 193 | 215.6 | 215.6 | +21.6 (+11.13%) | 35,598 |
| 15 Dec 2008 | INR | 190 | 199 | 185 | 194 | 194 | +5.5 (+2.92%) | 23,505 |
| 12 Dec 2008 | INR | 171.6 | 192 | 171 | 188.5 | 188.5 | +9.5 (+5.31%) | 23,129 |
| 11 Dec 2008 | INR | 175.05 | 181.5 | 174.1 | 179 | 179 | +2.15 (+1.22%) | 45,969 |
| 10 Dec 2008 | INR | 170 | 178.35 | 170 | 176.85 | 176.85 | +9.95 (+5.96%) | 32,652 |
| 8 Dec 2008 | INR | 163 | 169 | 159 | 166.9 | 166.9 | +10.3 (+6.58%) | 37,030 |
| 5 Dec 2008 | INR | 158 | 175.75 | 152.15 | 156.6 | 156.6 | +0.45 (+0.29%) | 68,687 |
| 4 Dec 2008 | INR | 152.6 | 159 | 152.6 | 156.15 | 156.15 | +4.15 (+2.73%) | 18,176 |
| 3 Dec 2008 | INR | 155 | 160 | 150.5 | 152 | 152 | -3.6 (-2.31%) | 20,279 |
| 2 Dec 2008 | INR | 161.25 | 168.7 | 153.1 | 155.6 | 155.6 | -14.25 (-8.39%) | 16,192 |
| 1 Dec 2008 | INR | 172.8 | 177.9 | 166 | 169.85 | 169.85 | -4.7 (-2.69%) | 13,210 |
| 28 Nov 2008 | INR | 175 | 178 | 170.1 | 174.55 | 174.55 | -0.7 (-0.40%) | 50,511 |
| 26 Nov 2008 | INR | 185 | 188 | 172.5 | 175.25 | 175.25 | -5.35 (-2.96%) | 10,252 |
| 25 Nov 2008 | INR | 197.9 | 202 | 179.05 | 180.6 | 180.6 | -11.7 (-6.08%) | 112,178 |
| 24 Nov 2008 | INR | 205 | 206.9 | 192.25 | 192.3 | 192.3 | -8.4 (-4.19%) | 11,148 |
| 21 Nov 2008 | INR | 196 | 204 | 195 | 200.7 | 200.7 | -0.25 (-0.12%) | 30,492 |
| 20 Nov 2008 | INR | 204.7 | 209 | 199.65 | 200.95 | 200.95 | -10.95 (-5.17%) | 12,271 |
