| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 230 | 232.95 | 210 | 211.9 | 211.9 | -17.2 (-7.51%) | 12,670 |
| 18 Nov 2008 | INR | 242.5 | 242.85 | 222.2 | 229.1 | 229.1 | -18.25 (-7.38%) | 13,201 |
| 17 Nov 2008 | INR | 271 | 271 | 242.2 | 247.35 | 247.35 | -21.65 (-8.05%) | 15,778 |
| 14 Nov 2008 | INR | 285.55 | 289.8 | 262 | 269 | 269 | -11 (-3.93%) | 11,931 |
| 12 Nov 2008 | INR | 307.9 | 307.9 | 276 | 280 | 280 | -26.65 (-8.69%) | 13,152 |
| 11 Nov 2008 | INR | 316 | 316 | 306 | 306.65 | 306.65 | -18.35 (-5.65%) | 3,778 |
| 10 Nov 2008 | INR | 313 | 326 | 305.05 | 325 | 325 | +11 (+3.50%) | 9,758 |
| 7 Nov 2008 | INR | 316 | 328.95 | 311 | 314 | 314 | -16 (-4.85%) | 9,069 |
| 6 Nov 2008 | INR | 321.05 | 335 | 317.1 | 330 | 330 | -1.85 (-0.56%) | 4,550 |
| 5 Nov 2008 | INR | 348 | 348 | 322 | 331.85 | 331.85 | +1.05 (+0.32%) | 10,329 |
| 4 Nov 2008 | INR | 330 | 336 | 321.05 | 330.8 | 330.8 | +0.9 (+0.27%) | 3,104 |
| 3 Nov 2008 | INR | 337 | 337.5 | 321.45 | 329.9 | 329.9 | +7.75 (+2.41%) | 17,813 |
| 31 Oct 2008 | INR | 320 | 325.95 | 303 | 322.15 | 322.15 | +12.15 (+3.92%) | 9,295 |
| 29 Oct 2008 | INR | 305.55 | 315 | 290 | 310 | 310 | +10 (+3.33%) | 10,279 |
| 28 Oct 2008 | INR | 283 | 300 | 281.05 | 300 | 300 | +30 (+11.11%) | 2,174 |
| 27 Oct 2008 | INR | 275.1 | 282 | 238.1 | 270 | 270 | -13.15 (-4.64%) | 6,596 |
| 24 Oct 2008 | INR | 291.75 | 291.75 | 276.05 | 283.15 | 283.15 | -14.55 (-4.89%) | 11,924 |
| 23 Oct 2008 | INR | 298 | 304 | 280.6 | 297.7 | 297.7 | -7.6 (-2.49%) | 8,556 |
| 22 Oct 2008 | INR | 301 | 316 | 297 | 305.3 | 305.3 | +6.9 (+2.31%) | 7,333 |
| 21 Oct 2008 | INR | 310 | 314.9 | 290 | 298.4 | 298.4 | -1.95 (-0.65%) | 68,821 |
| 20 Oct 2008 | INR | 307 | 308.5 | 296 | 300.35 | 300.35 | -6.7 (-2.18%) | 5,593 |
| 17 Oct 2008 | INR | 303 | 316 | 300.15 | 307.05 | 307.05 | +8.55 (+2.86%) | 3,223 |
| 16 Oct 2008 | INR | 289.7 | 302 | 275.25 | 298.5 | 298.5 | -1.25 (-0.42%) | 13,526 |
| 15 Oct 2008 | INR | 332.9 | 332.9 | 295.35 | 299.75 | 299.75 | -33.35 (-10.01%) | 97,231 |
| 14 Oct 2008 | INR | 344.3 | 360 | 333.1 | 333.1 | 333.1 | -7.75 (-2.27%) | 7,145 |
| 13 Oct 2008 | INR | 338 | 345 | 334.1 | 340.85 | 340.85 | +7.95 (+2.39%) | 5,056 |
| 10 Oct 2008 | INR | 334.9 | 348.85 | 318 | 332.9 | 332.9 | -15.95 (-4.57%) | 310,014 |
| 8 Oct 2008 | INR | 359.45 | 359.45 | 321.05 | 348.85 | 348.85 | -10.6 (-2.95%) | 84,749 |
| 7 Oct 2008 | INR | 370 | 396 | 358.05 | 359.45 | 359.45 | -4.65 (-1.28%) | 15,048 |
| 6 Oct 2008 | INR | 392.55 | 395 | 355.05 | 364.1 | 364.1 | -36.5 (-9.11%) | 30,325 |
