| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 410 | 410.55 | 398 | 400.6 | 400.6 | -9.4 (-2.29%) | 15,920 |
| 1 Oct 2008 | INR | 433 | 433 | 407 | 410 | 410 | -6.05 (-1.45%) | 4,671 |
| 30 Sep 2008 | INR | 399.7 | 427 | 399.7 | 416.05 | 416.05 | +1.05 (+0.25%) | 8,453 |
| 29 Sep 2008 | INR | 421.8 | 430 | 412 | 415 | 415 | -6 (-1.43%) | 63,065 |
| 26 Sep 2008 | INR | 425 | 430 | 421 | 421 | 421 | -4 (-0.94%) | 4,534 |
| 25 Sep 2008 | INR | 424.95 | 429.4 | 424.95 | 425 | 425 | -4 (-0.93%) | 2,067 |
| 24 Sep 2008 | INR | 437 | 443.55 | 429 | 429 | 429 | -1 (-0.23%) | 28,171 |
| 23 Sep 2008 | INR | 435 | 439.4 | 428.55 | 430 | 430 | -9.7 (-2.21%) | 3,062 |
| 22 Sep 2008 | INR | 448.4 | 448.95 | 436.1 | 439.7 | 439.7 | -12 (-2.66%) | 2,637 |
| 19 Sep 2008 | INR | 444.4 | 461 | 433 | 451.7 | 451.7 | +19.75 (+4.57%) | 76,507 |
| 18 Sep 2008 | INR | 410 | 432 | 405.05 | 431.95 | 431.95 | +1.95 (+0.45%) | 6,382 |
| 17 Sep 2008 | INR | 422.05 | 432 | 421 | 430 | 430 | +8.05 (+1.91%) | 159,922 |
| 16 Sep 2008 | INR | 422.45 | 429.8 | 418 | 421.95 | 421.95 | -13.6 (-3.12%) | 5,259 |
| 15 Sep 2008 | INR | 451.5 | 451.5 | 426.7 | 435.55 | 435.55 | -17.45 (-3.85%) | 6,522 |
| 12 Sep 2008 | INR | 468.7 | 468.7 | 444 | 453 | 453 | -9.75 (-2.11%) | 9,969 |
| 11 Sep 2008 | INR | 481.85 | 481.85 | 456.2 | 462.75 | 462.75 | -17.75 (-3.69%) | 3,326 |
| 10 Sep 2008 | INR | 487 | 490 | 476.15 | 480.5 | 480.5 | -5.25 (-1.08%) | 3,256 |
| 9 Sep 2008 | INR | 488 | 491 | 484.1 | 485.75 | 485.75 | +0.7 (+0.14%) | 257,107 |
| 8 Sep 2008 | INR | 498.7 | 515 | 482 | 485.05 | 485.05 | -1.4 (-0.29%) | 8,495 |
| 5 Sep 2008 | INR | 488 | 491.65 | 484 | 486.45 | 486.45 | -8.65 (-1.75%) | 248,362 |
| 4 Sep 2008 | INR | 496 | 503.95 | 489 | 495.1 | 495.1 | +1.5 (+0.30%) | 7,973 |
| 2 Sep 2008 | INR | 490.5 | 498 | 487.1 | 493.6 | 493.6 | +7.4 (+1.52%) | 108,677 |
| 1 Sep 2008 | INR | 489.5 | 499 | 486.2 | 486.2 | 486.2 | -3.7 (-0.76%) | 4,825 |
| 29 Aug 2008 | INR | 493.3 | 493.3 | 482 | 489.9 | 489.9 | +9.05 (+1.88%) | 52,765 |
| 28 Aug 2008 | INR | 500 | 500 | 475.2 | 480.85 | 480.85 | -18 (-3.61%) | 45,980 |
| 27 Aug 2008 | INR | 492 | 501.9 | 491.5 | 498.85 | 498.85 | +5.5 (+1.11%) | 11,260 |
| 26 Aug 2008 | INR | 480 | 508.4 | 479.1 | 493.35 | 493.35 | +2.85 (+0.58%) | 8,919 |
| 25 Aug 2008 | INR | 480.05 | 495 | 480.05 | 490.5 | 490.5 | +3.5 (+0.72%) | 55,244 |
| 22 Aug 2008 | INR | 475 | 487 | 475 | 487 | 487 | +6.3 (+1.31%) | 3,194 |
| 21 Aug 2008 | INR | 489.5 | 491.8 | 478.8 | 480.7 | 480.7 | -8.8 (-1.80%) | 5,279 |
