| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2,073.25 | 2,141.95 | 2,063.75 | 2,100 | 2,100 | +25.8 (+1.24%) | 4,061 |
| 25 Oct 2022 | INR | 2,134.25 | 2,134.25 | 2,044.5 | 2,074.2 | 2,074.2 | -37.8 (-1.79%) | 145,493 |
| 24 Oct 2022 | INR | 2,100 | 2,145.15 | 2,100 | 2,112 | 2,112 | +27.9 (+1.34%) | 1,413 |
| 21 Oct 2022 | INR | 2,001.45 | 2,099 | 1,991.6 | 2,084.1 | 2,084.1 | +86.25 (+4.32%) | 8,205 |
| 20 Oct 2022 | INR | 2,067.85 | 2,098.15 | 1,973.85 | 1,997.85 | 1,997.85 | -86.9 (-4.17%) | 6,845 |
| 19 Oct 2022 | INR | 2,058 | 2,111.35 | 2,042.8 | 2,084.75 | 2,084.75 | +26.3 (+1.28%) | 4,636 |
| 18 Oct 2022 | INR | 2,044.1 | 2,072.2 | 2,018.95 | 2,058.45 | 2,058.45 | +19.45 (+0.95%) | 4,104 |
| 17 Oct 2022 | INR | 2,018.05 | 2,045.05 | 1,984.85 | 2,039 | 2,039 | +12.6 (+0.62%) | 143,055 |
| 14 Oct 2022 | INR | 2,052.05 | 2,091.15 | 2,011 | 2,026.4 | 2,026.4 | -17.35 (-0.85%) | 3,188 |
| 13 Oct 2022 | INR | 2,080 | 2,080 | 2,010.3 | 2,043.75 | 2,043.75 | -21.5 (-1.04%) | 4,061 |
| 12 Oct 2022 | INR | 2,099.95 | 2,099.95 | 1,953.4 | 2,065.25 | 2,065.25 | -34.65 (-1.65%) | 27,492 |
| 11 Oct 2022 | INR | 2,117.95 | 2,117.95 | 2,079.95 | 2,099.9 | 2,099.9 | -21.05 (-0.99%) | 2,465 |
| 10 Oct 2022 | INR | 2,182.55 | 2,182.6 | 2,080.5 | 2,120.95 | 2,120.95 | -61.6 (-2.82%) | 9,711 |
| 7 Oct 2022 | INR | 2,181.1 | 2,214.1 | 2,174.4 | 2,182.55 | 2,182.55 | -18.3 (-0.83%) | 2,405 |
| 6 Oct 2022 | INR | 2,218.65 | 2,245 | 2,195.15 | 2,200.85 | 2,200.85 | +6.45 (+0.29%) | 1,677 |
| 4 Oct 2022 | INR | 2,199.4 | 2,205 | 2,181.05 | 2,194.4 | 2,194.4 | +14.7 (+0.67%) | 4,436 |
| 3 Oct 2022 | INR | 2,234.95 | 2,234.95 | 2,160.75 | 2,179.7 | 2,179.7 | +10 (+0.46%) | 3,683 |
| 30 Sep 2022 | INR | 2,175.05 | 2,186.95 | 2,151.95 | 2,169.7 | 2,169.7 | -16.35 (-0.75%) | 4,765 |
| 29 Sep 2022 | INR | 2,158.05 | 2,207.1 | 2,158 | 2,186.05 | 2,186.05 | +33.9 (+1.58%) | 3,007 |
| 28 Sep 2022 | INR | 2,149.95 | 2,223 | 2,134.2 | 2,152.15 | 2,152.15 | -25.7 (-1.18%) | 4,182 |
| 27 Sep 2022 | INR | 2,210 | 2,260 | 2,168.15 | 2,177.85 | 2,177.85 | -30.6 (-1.39%) | 8,674 |
| 26 Sep 2022 | INR | 2,388.85 | 2,388.85 | 2,174.6 | 2,208.45 | 2,208.45 | -188.65 (-7.87%) | 12,196 |
| 23 Sep 2022 | INR | 2,590.4 | 2,593.45 | 2,378.25 | 2,397.1 | 2,397.1 | -203.95 (-7.84%) | 13,099 |
| 22 Sep 2022 | INR | 2,552 | 2,618.75 | 2,551.3 | 2,601.05 | 2,601.05 | +52.75 (+2.07%) | 4,173 |
| 21 Sep 2022 | INR | 2,567.9 | 2,598.8 | 2,528.95 | 2,548.3 | 2,548.3 | -5.9 (-0.23%) | 7,368 |
| 20 Sep 2022 | INR | 2,570 | 2,574.95 | 2,525 | 2,554.2 | 2,554.2 | +24.45 (+0.97%) | 3,379 |
| 19 Sep 2022 | INR | 2,574 | 2,678.5 | 2,502.6 | 2,529.75 | 2,529.75 | -33.6 (-1.31%) | 57,864 |
| 16 Sep 2022 | INR | 2,489.95 | 2,607.05 | 2,476 | 2,563.35 | 2,563.35 | +97.35 (+3.95%) | 10,952 |
| 15 Sep 2022 | INR | 2,515.2 | 2,561.95 | 2,445 | 2,466 | 2,466 | -29.7 (-1.19%) | 6,192 |
| 14 Sep 2022 | INR | 2,421 | 2,515 | 2,409.05 | 2,495.7 | 2,495.7 | +48.55 (+1.98%) | 5,513 |
