| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 485 | 504.8 | 477.45 | 489.5 | 489.5 | +7.2 (+1.49%) | 10,626 |
| 19 Aug 2008 | INR | 482.05 | 491 | 476.1 | 482.3 | 482.3 | -9 (-1.83%) | 5,430 |
| 18 Aug 2008 | INR | 482 | 494.85 | 480.5 | 491.3 | 491.3 | +1.15 (+0.23%) | 39,039 |
| 14 Aug 2008 | INR | 502.35 | 508.35 | 482.2 | 490.15 | 490.15 | -12.2 (-2.43%) | 14,415 |
| 13 Aug 2008 | INR | 530 | 530 | 500 | 502.35 | 502.35 | -4.1 (-0.81%) | 36,629 |
| 12 Aug 2008 | INR | 497 | 519 | 497 | 506.45 | 506.45 | +12.4 (+2.51%) | 126,722 |
| 11 Aug 2008 | INR | 480 | 496 | 477.2 | 494.05 | 494.05 | +22 (+4.66%) | 8,520 |
| 8 Aug 2008 | INR | 485 | 485 | 470.7 | 472.05 | 472.05 | -9.75 (-2.02%) | 5,523 |
| 7 Aug 2008 | INR | 480 | 487.65 | 471.1 | 481.8 | 481.8 | -3.35 (-0.69%) | 11,302 |
| 6 Aug 2008 | INR | 474 | 491 | 471.1 | 485.15 | 485.15 | +17.8 (+3.81%) | 75,313 |
| 5 Aug 2008 | INR | 454.9 | 474.95 | 454.9 | 467.35 | 467.35 | +16.2 (+3.59%) | 24,123 |
| 4 Aug 2008 | INR | 438 | 456.85 | 434 | 451.15 | 451.15 | +14.55 (+3.33%) | 21,015 |
| 1 Aug 2008 | INR | 431.75 | 440.95 | 429 | 436.6 | 436.6 | -3.4 (-0.77%) | 8,429 |
| 31 Jul 2008 | INR | 440 | 452 | 440 | 440 | 440 | +1.95 (+0.45%) | 14,261 |
| 30 Jul 2008 | INR | 429.5 | 441 | 428 | 438.05 | 438.05 | +13.05 (+3.07%) | 20,821 |
| 29 Jul 2008 | INR | 430 | 434.9 | 418.6 | 425 | 425 | -6.5 (-1.51%) | 12,682 |
| 28 Jul 2008 | INR | 409 | 434 | 409 | 431.5 | 431.5 | +12.05 (+2.87%) | 29,491 |
| 25 Jul 2008 | INR | 430 | 430 | 416 | 419.45 | 419.45 | -13.55 (-3.13%) | 12,454 |
| 24 Jul 2008 | INR | 420 | 436.5 | 420 | 433 | 433 | +15.3 (+3.66%) | 140,831 |
| 23 Jul 2008 | INR | 418 | 424.8 | 412.15 | 417.7 | 417.7 | +16.65 (+4.15%) | 17,679 |
| 22 Jul 2008 | INR | 388.8 | 419 | 386 | 401.05 | 401.05 | +18.35 (+4.79%) | 95,458 |
| 21 Jul 2008 | INR | 390.45 | 392 | 378 | 382.7 | 382.7 | -3.9 (-1.01%) | 9,624 |
| 18 Jul 2008 | INR | 380 | 395 | 375 | 386.6 | 386.6 | +11 (+2.93%) | 177,658 |
| 17 Jul 2008 | INR | 382 | 385.8 | 370.3 | 375.6 | 375.6 | +2.55 (+0.68%) | 138,165 |
| 16 Jul 2008 | INR | 363.7 | 385.9 | 359 | 373.05 | 373.05 | +15.05 (+4.20%) | 61,137 |
| 15 Jul 2008 | INR | 366.4 | 372 | 355.9 | 358 | 358 | -15.9 (-4.25%) | 3,678 |
| 14 Jul 2008 | INR | 372 | 379.85 | 369 | 373.9 | 373.9 | -2.7 (-0.72%) | 2,720 |
| 11 Jul 2008 | INR | 388.55 | 395 | 375 | 376.6 | 376.6 | -13.4 (-3.44%) | 5,493 |
| 10 Jul 2008 | INR | 393.15 | 403.95 | 385 | 390 | 390 | -7.15 (-1.80%) | 4,236 |
| 9 Jul 2008 | INR | 400 | 405 | 395.1 | 397.15 | 397.15 | +4.6 (+1.17%) | 4,831 |
