| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 384 | 394.85 | 380 | 392.55 | 392.55 | -1.15 (-0.29%) | 5,759 |
| 7 Jul 2008 | INR | 380 | 403 | 380 | 393.7 | 393.7 | +15.75 (+4.17%) | 18,236 |
| 4 Jul 2008 | INR | 369.9 | 389 | 365 | 377.95 | 377.95 | +4.3 (+1.15%) | 24,343 |
| 3 Jul 2008 | INR | 357 | 389.8 | 338 | 373.65 | 373.65 | +7.8 (+2.13%) | 17,083 |
| 2 Jul 2008 | INR | 364 | 369.95 | 330.5 | 365.85 | 365.85 | -0.85 (-0.23%) | 22,771 |
| 1 Jul 2008 | INR | 373 | 374 | 354 | 366.7 | 366.7 | -6.5 (-1.74%) | 6,957 |
| 30 Jun 2008 | INR | 370 | 378.9 | 363.65 | 373.2 | 373.2 | -1.6 (-0.43%) | 18,807 |
| 27 Jun 2008 | INR | 381 | 386.9 | 373 | 374.8 | 374.8 | -18 (-4.58%) | 14,015 |
| 26 Jun 2008 | INR | 407 | 408.9 | 390 | 392.8 | 392.8 | -8 (-2.00%) | 9,635 |
| 25 Jun 2008 | INR | 387 | 404.9 | 380.65 | 400.8 | 400.8 | +10.8 (+2.77%) | 10,247 |
| 24 Jun 2008 | INR | 399 | 402 | 387.5 | 390 | 390 | -10.55 (-2.63%) | 6,885 |
| 23 Jun 2008 | INR | 402 | 407 | 392 | 400.55 | 400.55 | -8.5 (-2.08%) | 16,454 |
| 20 Jun 2008 | INR | 418.4 | 418.4 | 406 | 409.05 | 409.05 | -0.85 (-0.21%) | 7,436 |
| 19 Jun 2008 | INR | 411.55 | 415 | 405.05 | 409.9 | 409.9 | -5.1 (-1.23%) | 8,013 |
| 18 Jun 2008 | INR | 426 | 435 | 415 | 415 | 415 | -10.1 (-2.38%) | 13,357 |
| 17 Jun 2008 | INR | 430 | 430 | 421.05 | 425.1 | 425.1 | -2.2 (-0.51%) | 33,786 |
| 16 Jun 2008 | INR | 428.4 | 434 | 421 | 427.3 | 427.3 | +14.3 (+3.46%) | 160,225 |
| 13 Jun 2008 | INR | 413 | 419 | 408 | 413 | 413 | +1.9 (+0.46%) | 247,583 |
| 12 Jun 2008 | INR | 410.25 | 414.8 | 403.6 | 411.1 | 411.1 | -6.1 (-1.46%) | 37,733 |
| 11 Jun 2008 | INR | 424 | 425.95 | 414.05 | 417.2 | 417.2 | +2.5 (+0.60%) | 7,696 |
| 10 Jun 2008 | INR | 415 | 417 | 408.05 | 414.7 | 414.7 | -0.3 (-0.07%) | 7,640 |
| 9 Jun 2008 | INR | 420 | 427 | 407 | 415 | 415 | -16.1 (-3.73%) | 19,005 |
| 6 Jun 2008 | INR | 448 | 448 | 430 | 431.1 | 431.1 | -14.75 (-3.31%) | 7,521 |
| 5 Jun 2008 | INR | 430 | 456.9 | 415.1 | 445.85 | 445.85 | +19.5 (+4.57%) | 83,758 |
| 4 Jun 2008 | INR | 413.75 | 436 | 413.75 | 426.35 | 426.35 | +8.4 (+2.01%) | 233,910 |
| 3 Jun 2008 | INR | 424.3 | 424.3 | 403.55 | 417.95 | 417.95 | -7.05 (-1.66%) | 22,444 |
| 2 Jun 2008 | INR | 430 | 435.95 | 424.5 | 425 | 425 | -1.35 (-0.32%) | 16,682 |
| 30 May 2008 | INR | 439 | 439 | 425 | 426.35 | 426.35 | -6.85 (-1.58%) | 16,046 |
| 29 May 2008 | INR | 445.45 | 445.45 | 430 | 433.2 | 433.2 | -1.4 (-0.32%) | 257,258 |
| 28 May 2008 | INR | 446.25 | 450 | 428 | 434.6 | 434.6 | +4.55 (+1.06%) | 36,045 |
