| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 492.05 | 492.05 | 455.05 | 470.5 | 470.5 | -20.85 (-4.24%) | 90,670 |
| 7 Apr 2008 | INR | 528 | 528 | 488 | 491.35 | 491.35 | -34.2 (-6.51%) | 31,517 |
| 4 Apr 2008 | INR | 563 | 565 | 513 | 525.55 | 525.55 | -26.35 (-4.77%) | 9,955 |
| 3 Apr 2008 | INR | 577.4 | 577.4 | 550 | 551.9 | 551.9 | -21.8 (-3.80%) | 3,573 |
| 2 Apr 2008 | INR | 596 | 612.9 | 566.75 | 573.7 | 573.7 | -11.65 (-1.99%) | 5,237 |
| 1 Apr 2008 | INR | 616 | 619 | 570.15 | 585.35 | 585.35 | -26.65 (-4.35%) | 53,566 |
| 31 Mar 2008 | INR | 580 | 614 | 580 | 612 | 612 | +20.5 (+3.47%) | 21,616 |
| 28 Mar 2008 | INR | 572 | 620 | 552 | 591.5 | 591.5 | +27.45 (+4.87%) | 85,290 |
| 27 Mar 2008 | INR | 554.95 | 570 | 543 | 564.05 | 564.05 | +20.55 (+3.78%) | 5,950 |
| 26 Mar 2008 | INR | 541.5 | 560 | 540.25 | 543.5 | 543.5 | +2 (+0.37%) | 3,213 |
| 25 Mar 2008 | INR | 536.4 | 545 | 520 | 541.5 | 541.5 | +22 (+4.23%) | 6,389 |
| 24 Mar 2008 | INR | 523.15 | 534.9 | 478.6 | 519.5 | 519.5 | -5.65 (-1.08%) | 34,986 |
| 19 Mar 2008 | INR | 564.4 | 584.4 | 511 | 525.15 | 525.15 | -29.85 (-5.38%) | 6,471 |
| 18 Mar 2008 | INR | 559.05 | 570 | 535 | 555 | 555 | -49.65 (-8.21%) | 4,316 |
| 14 Mar 2008 | INR | 615 | 622 | 600.1 | 604.65 | 604.65 | -4.1 (-0.67%) | 5,212 |
| 13 Mar 2008 | INR | 628 | 633.55 | 600.15 | 608.75 | 608.75 | -36.25 (-5.62%) | 3,942 |
| 12 Mar 2008 | INR | 635 | 659.9 | 635 | 645 | 645 | -5.35 (-0.82%) | 6,342 |
| 11 Mar 2008 | INR | 595 | 660 | 595 | 650.35 | 650.35 | +50.35 (+8.39%) | 7,372 |
| 10 Mar 2008 | INR | 620 | 620 | 596 | 600 | 600 | -20 (-3.23%) | 7,989 |
| 7 Mar 2008 | INR | 632 | 632 | 610.05 | 620 | 620 | -19.85 (-3.10%) | 14,696 |
| 5 Mar 2008 | INR | 649 | 649 | 630 | 639.85 | 639.85 | -12.35 (-1.89%) | 1,561 |
| 4 Mar 2008 | INR | 640 | 664.9 | 624 | 652.2 | 652.2 | +23.2 (+3.69%) | 7,360 |
| 3 Mar 2008 | INR | 652.05 | 654.9 | 629 | 629 | 629 | -34.1 (-5.14%) | 29,550 |
| 29 Feb 2008 | INR | 651.1 | 669.9 | 651.1 | 663.1 | 663.1 | +1.65 (+0.25%) | 14,542 |
| 28 Feb 2008 | INR | 653.05 | 663.45 | 638 | 661.45 | 661.45 | +3.1 (+0.47%) | 23,693 |
| 27 Feb 2008 | INR | 695 | 697 | 651 | 658.35 | 658.35 | -22.95 (-3.37%) | 81,649 |
| 26 Feb 2008 | INR | 656.55 | 700 | 649.1 | 681.3 | 681.3 | +37.7 (+5.86%) | 13,457 |
| 25 Feb 2008 | INR | 629 | 657 | 616 | 643.6 | 643.6 | +16.6 (+2.65%) | 7,296 |
| 22 Feb 2008 | INR | 642 | 642 | 620 | 627 | 627 | -21.95 (-3.38%) | 35,645 |
| 21 Feb 2008 | INR | 649 | 658.45 | 647 | 648.95 | 648.95 | +8.95 (+1.40%) | 2,616 |
