| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 645 | 667.9 | 635.05 | 640 | 640 | -23.95 (-3.61%) | 15,682 |
| 19 Feb 2008 | INR | 650 | 669.7 | 650 | 663.95 | 663.95 | +12.4 (+1.90%) | 39,319 |
| 18 Feb 2008 | INR | 670 | 671 | 645.25 | 651.55 | 651.55 | -11 (-1.66%) | 9,271 |
| 15 Feb 2008 | INR | 641 | 664.8 | 635 | 662.55 | 662.55 | +7.4 (+1.13%) | 3,126 |
| 14 Feb 2008 | INR | 669.3 | 678 | 647.05 | 655.15 | 655.15 | +16.15 (+2.53%) | 32,403 |
| 13 Feb 2008 | INR | 594.8 | 639.95 | 594.8 | 639 | 639 | +59 (+10.17%) | 17,032 |
| 12 Feb 2008 | INR | 588.65 | 609.9 | 565.45 | 580 | 580 | -7.85 (-1.34%) | 11,658 |
| 11 Feb 2008 | INR | 597.6 | 610 | 580 | 587.85 | 587.85 | -12.95 (-2.16%) | 4,509 |
| 8 Feb 2008 | INR | 632 | 635 | 599 | 600.8 | 600.8 | -29.85 (-4.73%) | 9,266 |
| 7 Feb 2008 | INR | 640 | 640 | 626 | 630.65 | 630.65 | -3.45 (-0.54%) | 9,048 |
| 6 Feb 2008 | INR | 620 | 640 | 615 | 634.1 | 634.1 | -0.9 (-0.14%) | 8,745 |
| 5 Feb 2008 | INR | 639 | 647.95 | 626 | 635 | 635 | -1.05 (-0.17%) | 6,404 |
| 4 Feb 2008 | INR | 615.2 | 650 | 610.55 | 636.05 | 636.05 | +36.15 (+6.03%) | 12,591 |
| 1 Feb 2008 | INR | 648.4 | 648.4 | 590 | 599.9 | 599.9 | -20.6 (-3.32%) | 33,420 |
| 31 Jan 2008 | INR | 664.85 | 664.85 | 604 | 620.5 | 620.5 | -32 (-4.90%) | 13,795 |
| 30 Jan 2008 | INR | 678.7 | 678.7 | 650.2 | 652.5 | 652.5 | -17.5 (-2.61%) | 57,374 |
| 29 Jan 2008 | INR | 674 | 679 | 655 | 670 | 670 | -6.8 (-1.00%) | 52,999 |
| 28 Jan 2008 | INR | 675 | 695 | 660 | 676.8 | 676.8 | -12.1 (-1.76%) | 4,957 |
| 25 Jan 2008 | INR | 690 | 697.6 | 656.05 | 688.9 | 688.9 | +26.8 (+4.05%) | 10,704 |
| 24 Jan 2008 | INR | 680.05 | 738 | 655.1 | 662.1 | 662.1 | -9.15 (-1.36%) | 22,259 |
| 23 Jan 2008 | INR | 695 | 714.7 | 655.2 | 671.25 | 671.25 | -11.8 (-1.73%) | 48,820 |
| 22 Jan 2008 | INR | 679.95 | 698.9 | 561.05 | 683.05 | 683.05 | -30.95 (-4.33%) | 9,469 |
| 21 Jan 2008 | INR | 710 | 714 | 680.25 | 714 | 714 | -17.5 (-2.39%) | 20,102 |
| 18 Jan 2008 | INR | 758.65 | 758.65 | 727.1 | 731.5 | 731.5 | -23.9 (-3.16%) | 9,464 |
| 17 Jan 2008 | INR | 753.1 | 774 | 730 | 755.4 | 755.4 | +16.2 (+2.19%) | 9,005 |
| 16 Jan 2008 | INR | 770 | 771 | 730.1 | 739.2 | 739.2 | -23.9 (-3.13%) | 9,755 |
| 15 Jan 2008 | INR | 783 | 788 | 760 | 763.1 | 763.1 | -13 (-1.68%) | 30,525 |
| 14 Jan 2008 | INR | 787 | 795 | 776.1 | 776.1 | 776.1 | -1.3 (-0.17%) | 9,536 |
| 11 Jan 2008 | INR | 781.95 | 799.9 | 752 | 777.4 | 777.4 | -4.55 (-0.58%) | 5,596 |
| 10 Jan 2008 | INR | 813.3 | 820 | 778.6 | 781.95 | 781.95 | -17 (-2.13%) | 6,470 |
