| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 820 | 823.7 | 777.8 | 798.95 | 798.95 | -15.25 (-1.87%) | 10,244 |
| 8 Jan 2008 | INR | 844.2 | 847 | 805.3 | 814.2 | 814.2 | -5.8 (-0.71%) | 6,985 |
| 7 Jan 2008 | INR | 832 | 840 | 820 | 820 | 820 | -22.15 (-2.63%) | 20,983 |
| 4 Jan 2008 | INR | 845 | 852.9 | 827 | 842.15 | 842.15 | +7.15 (+0.86%) | 10,600 |
| 3 Jan 2008 | INR | 848.55 | 855 | 822.9 | 835 | 835 | -14.95 (-1.76%) | 15,295 |
| 2 Jan 2008 | INR | 849.9 | 855 | 832 | 849.95 | 849.95 | +19.45 (+2.34%) | 6,275 |
| 1 Jan 2008 | INR | 832 | 884.85 | 822.05 | 830.5 | 830.5 | -4.45 (-0.53%) | 6,764 |
| 31 Dec 2007 | INR | 835 | 859 | 814 | 834.95 | 834.95 | +6.9 (+0.83%) | 69,937 |
| 28 Dec 2007 | INR | 815.15 | 845 | 815.15 | 828.05 | 828.05 | -11.95 (-1.42%) | 5,059 |
| 27 Dec 2007 | INR | 849.8 | 852.8 | 830 | 840 | 840 | +1.7 (+0.20%) | 24,589 |
| 26 Dec 2007 | INR | 830 | 848 | 830 | 838.3 | 838.3 | +3.3 (+0.40%) | 117,982 |
| 24 Dec 2007 | INR | 815 | 836.95 | 810 | 835 | 835 | +13.45 (+1.64%) | 37,669 |
| 20 Dec 2007 | INR | 812 | 837.8 | 810.25 | 821.55 | 821.55 | -7.1 (-0.86%) | 27,223 |
| 19 Dec 2007 | INR | 850 | 850 | 811.55 | 828.65 | 828.65 | +8.1 (+0.99%) | 14,829 |
| 18 Dec 2007 | INR | 815 | 839.95 | 810 | 820.55 | 820.55 | +7.7 (+0.95%) | 2,164 |
| 17 Dec 2007 | INR | 849 | 854.9 | 806.7 | 812.85 | 812.85 | -28.35 (-3.37%) | 24,702 |
| 14 Dec 2007 | INR | 864.25 | 864.25 | 836 | 841.2 | 841.2 | -7.8 (-0.92%) | 27,414 |
| 13 Dec 2007 | INR | 879 | 893 | 845 | 849 | 849 | -26 (-2.97%) | 85,580 |
| 12 Dec 2007 | INR | 895 | 900 | 867 | 875 | 875 | -14.35 (-1.61%) | 33,007 |
| 11 Dec 2007 | INR | 885 | 899.95 | 880 | 889.35 | 889.35 | -1.65 (-0.19%) | 3,351 |
| 10 Dec 2007 | INR | 884 | 901.95 | 884 | 891 | 891 | -0.05 (-0.01%) | 13,772 |
| 7 Dec 2007 | INR | 914.4 | 917 | 890 | 891.05 | 891.05 | -5.1 (-0.57%) | 54,600 |
| 6 Dec 2007 | INR | 892 | 911 | 887 | 896.15 | 896.15 | +11.15 (+1.26%) | 9,679 |
| 5 Dec 2007 | INR | 889.95 | 904 | 875.05 | 885 | 885 | -4.95 (-0.56%) | 8,711 |
| 4 Dec 2007 | INR | 892.1 | 906 | 862 | 889.95 | 889.95 | +3.9 (+0.44%) | 24,461 |
| 3 Dec 2007 | INR | 880 | 899 | 865.05 | 886.05 | 886.05 | +12.55 (+1.44%) | 4,822 |
| 30 Nov 2007 | INR | 836 | 875 | 818.5 | 873.5 | 873.5 | +44.05 (+5.31%) | 4,831 |
| 29 Nov 2007 | INR | 833 | 842 | 820 | 829.45 | 829.45 | +1.2 (+0.14%) | 4,929 |
| 28 Nov 2007 | INR | 829 | 847 | 820 | 828.25 | 828.25 | -0.75 (-0.09%) | 14,182 |
| 27 Nov 2007 | INR | 825 | 840 | 820 | 829 | 829 | +6 (+0.73%) | 4,418 |
