| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 779.7 | 867 | 758 | 844.8 | 844.8 | +72.05 (+9.32%) | 72,894 |
| 12 Oct 2007 | INR | 745 | 792 | 745 | 772.75 | 772.75 | +22.75 (+3.03%) | 38,114 |
| 11 Oct 2007 | INR | 746 | 755.9 | 730 | 750 | 750 | +0.1 (+0.01%) | 71,360 |
| 10 Oct 2007 | INR | 770 | 770 | 744 | 749.9 | 749.9 | -15.05 (-1.97%) | 26,844 |
| 9 Oct 2007 | INR | 704 | 765 | 695.25 | 764.95 | 764.95 | +60.55 (+8.60%) | 28,778 |
| 8 Oct 2007 | INR | 738.95 | 738.95 | 685 | 704.4 | 704.4 | -20.45 (-2.82%) | 19,231 |
| 5 Oct 2007 | INR | 731 | 745 | 713.5 | 724.85 | 724.85 | -1.45 (-0.20%) | 158,793 |
| 4 Oct 2007 | INR | 726.9 | 737 | 709.9 | 726.3 | 726.3 | +14.25 (+2.00%) | 23,167 |
| 3 Oct 2007 | INR | 743 | 758 | 691 | 712.05 | 712.05 | -19.7 (-2.69%) | 131,253 |
| 1 Oct 2007 | INR | 755 | 755 | 726.1 | 731.75 | 731.75 | -17.9 (-2.39%) | 7,950 |
| 28 Sep 2007 | INR | 750 | 760 | 734.2 | 749.65 | 749.65 | +5.05 (+0.68%) | 27,238 |
| 27 Sep 2007 | INR | 748 | 751 | 733 | 744.6 | 744.6 | +3.6 (+0.49%) | 45,627 |
| 26 Sep 2007 | INR | 742.7 | 760 | 721.2 | 741 | 741 | +9.3 (+1.27%) | 31,703 |
| 25 Sep 2007 | INR | 745 | 745 | 722.7 | 731.7 | 731.7 | -12.3 (-1.65%) | 30,578 |
| 24 Sep 2007 | INR | 743.9 | 748 | 725 | 744 | 744 | +10.1 (+1.38%) | 13,367 |
| 21 Sep 2007 | INR | 701 | 738.95 | 701 | 733.9 | 733.9 | +17.7 (+2.47%) | 13,235 |
| 20 Sep 2007 | INR | 718.85 | 727 | 715 | 716.2 | 716.2 | +4.3 (+0.60%) | 57,698 |
| 19 Sep 2007 | INR | 699.95 | 715 | 687 | 711.9 | 711.9 | +23.4 (+3.40%) | 61,778 |
| 18 Sep 2007 | INR | 680.25 | 696 | 674 | 688.5 | 688.5 | +8.95 (+1.32%) | 21,551 |
| 17 Sep 2007 | INR | 685 | 691.95 | 672.25 | 679.55 | 679.55 | +1.95 (+0.29%) | 3,710 |
| 14 Sep 2007 | INR | 695 | 697.8 | 674 | 677.6 | 677.6 | -13.4 (-1.94%) | 9,738 |
| 13 Sep 2007 | INR | 682.75 | 699 | 682.75 | 691 | 691 | +9.95 (+1.46%) | 15,619 |
| 12 Sep 2007 | INR | 684 | 687 | 666.5 | 681.05 | 681.05 | +14.05 (+2.11%) | 13,157 |
| 11 Sep 2007 | INR | 665 | 672.9 | 656 | 667 | 667 | +5 (+0.76%) | 21,177 |
| 10 Sep 2007 | INR | 637 | 672 | 637 | 662 | 662 | +4.05 (+0.62%) | 6,668 |
| 7 Sep 2007 | INR | 664.4 | 668 | 655.1 | 657.95 | 657.95 | -0.75 (-0.11%) | 10,852 |
| 6 Sep 2007 | INR | 642.65 | 662 | 642.65 | 658.7 | 658.7 | +0.7 (+0.11%) | 7,338 |
| 5 Sep 2007 | INR | 660 | 688 | 653 | 658 | 658 | +2.75 (+0.42%) | 34,517 |
| 4 Sep 2007 | INR | 649 | 658 | 642.55 | 655.25 | 655.25 | +10.55 (+1.64%) | 9,865 |
| 3 Sep 2007 | INR | 639.8 | 649.2 | 631.5 | 644.7 | 644.7 | +9.35 (+1.47%) | 7,415 |
