| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 644.9 | 662 | 621.3 | 635.35 | 635.35 | -4.65 (-0.73%) | 19,350 |
| 30 Aug 2007 | INR | 644.4 | 645 | 572 | 640 | 640 | +7.8 (+1.23%) | 127,631 |
| 29 Aug 2007 | INR | 595 | 638 | 570.15 | 632.2 | 632.2 | +21.35 (+3.50%) | 25,127 |
| 28 Aug 2007 | INR | 618 | 618 | 605 | 610.85 | 610.85 | +2.8 (+0.46%) | 69,865 |
| 27 Aug 2007 | INR | 611 | 614.6 | 599.95 | 608.05 | 608.05 | +8.55 (+1.43%) | 20,568 |
| 24 Aug 2007 | INR | 608 | 612 | 590 | 599.5 | 599.5 | +7.5 (+1.27%) | 10,806 |
| 23 Aug 2007 | INR | 628.9 | 628.9 | 585.05 | 592 | 592 | -12.85 (-2.12%) | 9,221 |
| 22 Aug 2007 | INR | 610 | 625 | 594 | 604.85 | 604.85 | -2.65 (-0.44%) | 23,041 |
| 21 Aug 2007 | INR | 628.15 | 634.95 | 530 | 607.5 | 607.5 | -19.4 (-3.09%) | 72,991 |
| 20 Aug 2007 | INR | 643.95 | 651 | 625 | 626.9 | 626.9 | +7.75 (+1.25%) | 8,252 |
| 17 Aug 2007 | INR | 633 | 654.9 | 601.1 | 619.15 | 619.15 | -20.2 (-3.16%) | 20,303 |
| 16 Aug 2007 | INR | 625.15 | 650 | 625 | 639.35 | 639.35 | -22.35 (-3.38%) | 18,971 |
| 14 Aug 2007 | INR | 658 | 671 | 650 | 661.7 | 661.7 | +7 (+1.07%) | 15,197 |
| 13 Aug 2007 | INR | 645 | 676 | 640 | 654.7 | 654.7 | +13.1 (+2.04%) | 39,785 |
| 10 Aug 2007 | INR | 616 | 644.95 | 593 | 641.6 | 641.6 | +3.6 (+0.56%) | 10,718 |
| 9 Aug 2007 | INR | 649.9 | 649.9 | 631.9 | 638 | 638 | -5 (-0.78%) | 9,283 |
| 8 Aug 2007 | INR | 638 | 644.9 | 632.05 | 643 | 643 | +13.7 (+2.18%) | 14,981 |
| 7 Aug 2007 | INR | 631 | 637.9 | 627 | 629.3 | 629.3 | +4.3 (+0.69%) | 13,236 |
| 6 Aug 2007 | INR | 630 | 634.4 | 615.25 | 625 | 625 | -11.6 (-1.82%) | 8,956 |
| 3 Aug 2007 | INR | 650 | 650 | 631 | 636.6 | 636.6 | -1 (-0.16%) | 13,816 |
| 2 Aug 2007 | INR | 630 | 648.9 | 625.2 | 637.6 | 637.6 | +6.5 (+1.03%) | 27,163 |
| 1 Aug 2007 | INR | 627 | 643.2 | 627 | 631.1 | 631.1 | -15.9 (-2.46%) | 16,703 |
| 31 Jul 2007 | INR | 638 | 647 | 630.55 | 647 | 647 | +14.1 (+2.23%) | 13,175 |
| 30 Jul 2007 | INR | 626 | 645.8 | 626 | 632.9 | 632.9 | -2.6 (-0.41%) | 20,280 |
| 27 Jul 2007 | INR | 608.65 | 662 | 605 | 635.5 | 635.5 | -1.8 (-0.28%) | 86,000 |
| 26 Jul 2007 | INR | 632 | 646 | 626.85 | 637.3 | 637.3 | +7 (+1.11%) | 60,186 |
| 25 Jul 2007 | INR | 583 | 668 | 583 | 630.3 | 630.3 | +28.65 (+4.76%) | 507,174 |
| 24 Jul 2007 | INR | 603.5 | 621 | 599.2 | 601.65 | 601.65 | +3.2 (+0.53%) | 32,020 |
| 23 Jul 2007 | INR | 608 | 608.8 | 585.35 | 598.45 | 598.45 | -19.7 (-3.19%) | 57,750 |
| 20 Jul 2007 | INR | 572.05 | 629.7 | 566.3 | 618.15 | 618.15 | +52.2 (+9.22%) | 191,852 |
