| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 2,482.2 | 2,500.05 | 2,426.55 | 2,447.15 | 2,447.15 | -25.2 (-1.02%) | 3,134 |
| 12 Sep 2022 | INR | 2,500.85 | 2,501.3 | 2,441 | 2,472.35 | 2,472.35 | +0.7 (+0.03%) | 2,057 |
| 9 Sep 2022 | INR | 2,510 | 2,549.95 | 2,455.4 | 2,471.65 | 2,471.65 | -38.6 (-1.54%) | 3,792 |
| 8 Sep 2022 | INR | 2,468 | 2,530 | 2,457 | 2,510.25 | 2,510.25 | +59.8 (+2.44%) | 6,269 |
| 7 Sep 2022 | INR | 2,362 | 2,459.9 | 2,343.25 | 2,450.45 | 2,450.45 | +72.65 (+3.06%) | 4,159 |
| 6 Sep 2022 | INR | 2,445 | 2,460.15 | 2,366 | 2,377.8 | 2,377.8 | -43.75 (-1.81%) | 5,157 |
| 5 Sep 2022 | INR | 2,362.6 | 2,449.95 | 2,362.6 | 2,421.55 | 2,421.55 | +21.35 (+0.89%) | 5,728 |
| 2 Sep 2022 | INR | 2,425.3 | 2,425.35 | 2,383.6 | 2,400.2 | 2,400.2 | -19.7 (-0.81%) | 1,855 |
| 1 Sep 2022 | INR | 2,415 | 2,467.7 | 2,410 | 2,419.9 | 2,419.9 | +0.85 (+0.04%) | 5,622 |
| 30 Aug 2022 | INR | 2,489 | 2,493 | 2,388.55 | 2,419.05 | 2,419.05 | -49.4 (-2.00%) | 8,671 |
| 29 Aug 2022 | INR | 2,325 | 2,535.95 | 2,325 | 2,468.45 | 2,468.45 | -32.3 (-1.29%) | 6,827 |
| 26 Aug 2022 | INR | 2,450.55 | 2,527.85 | 2,450.55 | 2,500.75 | 2,500.75 | +51.15 (+2.09%) | 5,203 |
| 25 Aug 2022 | INR | 2,362.9 | 2,468 | 2,315.2 | 2,449.6 | 2,449.6 | +115.55 (+4.95%) | 10,751 |
| 24 Aug 2022 | INR | 2,200 | 2,354 | 2,200 | 2,334.05 | 2,334.05 | +93.4 (+4.17%) | 5,321 |
| 23 Aug 2022 | INR | 2,260 | 2,286.4 | 2,206.4 | 2,240.65 | 2,240.65 | -28.65 (-1.26%) | 5,409 |
| 22 Aug 2022 | INR | 2,306.3 | 2,339.2 | 2,235 | 2,269.3 | 2,269.3 | +6.15 (+0.27%) | 7,988 |
| 19 Aug 2022 | INR | 2,238.9 | 2,298.5 | 2,235 | 2,263.15 | 2,263.15 | +43.45 (+1.96%) | 16,283 |
| 18 Aug 2022 | INR | 2,142.25 | 2,227 | 2,137.65 | 2,219.7 | 2,219.7 | +74.7 (+3.48%) | 12,795 |
| 17 Aug 2022 | INR | 2,165.9 | 2,170.3 | 2,139.95 | 2,145 | 2,145 | -12.9 (-0.60%) | 37,069 |
| 16 Aug 2022 | INR | 2,118.7 | 2,165.2 | 2,095.3 | 2,157.9 | 2,157.9 | +52.2 (+2.48%) | 1,484 |
| 12 Aug 2022 | INR | 2,130 | 2,140 | 2,099.75 | 2,105.7 | 2,105.7 | -21.35 (-1.00%) | 2,598 |
| 11 Aug 2022 | INR | 2,137.9 | 2,154.65 | 2,120 | 2,127.05 | 2,127.05 | +15.5 (+0.73%) | 2,383 |
| 10 Aug 2022 | INR | 2,073.65 | 2,186.05 | 2,073.65 | 2,111.55 | 2,111.55 | +40.85 (+1.97%) | 16,243 |
| 8 Aug 2022 | INR | 2,061.8 | 2,097.85 | 2,047.55 | 2,070.7 | 2,070.7 | +8.9 (+0.43%) | 1,673 |
| 5 Aug 2022 | INR | 2,075 | 2,085.45 | 2,055.65 | 2,061.8 | 2,061.8 | -11.95 (-0.58%) | 1,204 |
| 4 Aug 2022 | INR | 2,024 | 2,080 | 2,013.85 | 2,073.75 | 2,073.75 | +60.9 (+3.03%) | 48,160 |
| 3 Aug 2022 | INR | 2,100 | 2,100 | 1,986.3 | 2,012.85 | 2,012.85 | -78.4 (-3.75%) | 8,304 |
| 2 Aug 2022 | INR | 2,103.5 | 2,152 | 2,080.85 | 2,091.25 | 2,091.25 | +4.45 (+0.21%) | 4,011 |
| 1 Aug 2022 | INR | 2,063.85 | 2,111.6 | 2,061 | 2,086.8 | 2,086.8 | +31.8 (+1.55%) | 2,386 |
| 29 Jul 2022 | INR | 2,088.65 | 2,099 | 2,048.75 | 2,055 | 2,055 | -15.8 (-0.76%) | 2,134 |
