| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 350.1 | 368 | 349 | 366.75 | 366.75 | +18.55 (+5.33%) | 4,600 |
| 7 Mar 2007 | INR | 410.9 | 410.9 | 343 | 348.2 | 348.2 | -14.25 (-3.93%) | 6,159 |
| 6 Mar 2007 | INR | 355 | 371 | 353 | 362.45 | 362.45 | +2.45 (+0.68%) | 8,752 |
| 5 Mar 2007 | INR | 361 | 370 | 341.1 | 360 | 360 | -17.95 (-4.75%) | 16,257 |
| 2 Mar 2007 | INR | 382.8 | 390 | 372.25 | 377.95 | 377.95 | -7.05 (-1.83%) | 4,711 |
| 1 Mar 2007 | INR | 385.9 | 386 | 373 | 385 | 385 | +3 (+0.79%) | 6,153 |
| 28 Feb 2007 | INR | 361 | 385.5 | 350 | 382 | 382 | -2.15 (-0.56%) | 8,748 |
| 27 Feb 2007 | INR | 388.7 | 389 | 380.1 | 384.15 | 384.15 | -4.85 (-1.25%) | 4,631 |
| 26 Feb 2007 | INR | 378 | 391 | 377 | 389 | 389 | +4.65 (+1.21%) | 8,685 |
| 23 Feb 2007 | INR | 395 | 395 | 380 | 384.35 | 384.35 | -8.55 (-2.18%) | 9,847 |
| 22 Feb 2007 | INR | 399 | 399 | 385.15 | 392.9 | 392.9 | -0.6 (-0.15%) | 4,149 |
| 21 Feb 2007 | INR | 396.85 | 402 | 387.1 | 393.5 | 393.5 | +1.95 (+0.50%) | 6,582 |
| 20 Feb 2007 | INR | 395 | 400.5 | 388.5 | 391.55 | 391.55 | -2.7 (-0.68%) | 67,227 |
| 19 Feb 2007 | INR | 395 | 407.9 | 392.1 | 394.25 | 394.25 | +2.8 (+0.72%) | 6,979 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 391.45 | 391.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 396.4 | 412 | 376.3 | 391.45 | 391.45 | -1 (-0.25%) | 61,202 |
| 14 Feb 2007 | INR | 395 | 395 | 376 | 392.45 | 392.45 | -6.3 (-1.58%) | 100,637 |
| 13 Feb 2007 | INR | 392.5 | 404.95 | 392.5 | 398.75 | 398.75 | -1.1 (-0.28%) | 27,886 |
| 12 Feb 2007 | INR | 410 | 410 | 392.05 | 399.85 | 399.85 | -15.15 (-3.65%) | 35,508 |
| 9 Feb 2007 | INR | 430 | 433.05 | 411.75 | 415 | 415 | -15.05 (-3.50%) | 10,275 |
| 8 Feb 2007 | INR | 442 | 443.95 | 426.55 | 430.05 | 430.05 | -10 (-2.27%) | 157,462 |
| 7 Feb 2007 | INR | 444.8 | 447 | 433.1 | 440.05 | 440.05 | -1.9 (-0.43%) | 48,653 |
| 6 Feb 2007 | INR | 427 | 444.4 | 424 | 441.95 | 441.95 | +16.8 (+3.95%) | 52,363 |
| 5 Feb 2007 | INR | 419 | 427.4 | 415 | 425.15 | 425.15 | +11 (+2.66%) | 38,224 |
| 2 Feb 2007 | INR | 415 | 416.95 | 411.25 | 414.15 | 414.15 | +2 (+0.49%) | 29,447 |
| 1 Feb 2007 | INR | 415 | 425 | 408 | 412.15 | 412.15 | +6.95 (+1.72%) | 28,440 |
| 31 Jan 2007 | INR | 409.5 | 421 | 401 | 405.2 | 405.2 | -2.9 (-0.71%) | 16,627 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 408.1 | 408.1 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 408 | 412.1 | 406 | 408.1 | 408.1 | +5.2 (+1.29%) | 12,907 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 402.9 | 402.9 | 0.0 (0.0%) | 0 |
