| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2,106 | 2,191.45 | 2,055.6 | 2,074.85 | 2,074.85 | -71.6 (-3.34%) | 3,094 |
| 4 May 2022 | INR | 2,126.55 | 2,205 | 2,120 | 2,146.45 | 2,146.45 | -2.15 (-0.10%) | 7,733 |
| 2 May 2022 | INR | 2,106.55 | 2,168.75 | 2,086.2 | 2,148.6 | 2,148.6 | +27.05 (+1.28%) | 4,724 |
| 29 Apr 2022 | INR | 2,081.05 | 2,163.6 | 2,081.05 | 2,121.55 | 2,121.55 | +6.4 (+0.30%) | 3,667 |
| 28 Apr 2022 | INR | 2,085.6 | 2,150 | 2,066.3 | 2,115.15 | 2,115.15 | +57.85 (+2.81%) | 3,320 |
| 27 Apr 2022 | INR | 2,024 | 2,084.95 | 2,024 | 2,057.3 | 2,057.3 | +6.45 (+0.31%) | 3,471 |
| 26 Apr 2022 | INR | 2,080 | 2,097 | 2,036.85 | 2,050.85 | 2,050.85 | +0.55 (+0.03%) | 6,231 |
| 25 Apr 2022 | INR | 2,163.45 | 2,187.7 | 2,040 | 2,050.3 | 2,050.3 | -111.9 (-5.18%) | 6,581 |
| 22 Apr 2022 | INR | 2,136 | 2,237.65 | 2,136 | 2,162.2 | 2,162.2 | -19.85 (-0.91%) | 2,901 |
| 21 Apr 2022 | INR | 2,170 | 2,218.45 | 2,169.6 | 2,182.05 | 2,182.05 | +22.4 (+1.04%) | 5,860 |
| 20 Apr 2022 | INR | 2,129 | 2,297.55 | 2,125.85 | 2,159.65 | 2,159.65 | +20.9 (+0.98%) | 13,039 |
| 19 Apr 2022 | INR | 2,177 | 2,241.1 | 2,070 | 2,138.75 | 2,138.75 | -21.6 (-1.00%) | 11,221 |
| 18 Apr 2022 | INR | 2,290 | 2,322.1 | 2,140 | 2,160.35 | 2,160.35 | -54.7 (-2.47%) | 30,207 |
| 13 Apr 2022 | INR | 2,025.05 | 2,347 | 2,003.3 | 2,215.05 | 2,215.05 | +222.9 (+11.19%) | 20,940 |
| 12 Apr 2022 | INR | 1,979.2 | 1,999.9 | 1,963.2 | 1,992.15 | 1,992.15 | +0.8 (+0.04%) | 1,580 |
| 11 Apr 2022 | INR | 1,991.1 | 2,003.15 | 1,958.8 | 1,991.35 | 1,991.35 | -3.35 (-0.17%) | 1,669 |
| 8 Apr 2022 | INR | 1,965 | 1,999 | 1,964.75 | 1,994.7 | 1,994.7 | +27.7 (+1.41%) | 980 |
| 7 Apr 2022 | INR | 2,000 | 2,023.1 | 1,946.3 | 1,967 | 1,967 | -57.75 (-2.85%) | 3,735 |
| 6 Apr 2022 | INR | 1,980 | 2,072 | 1,980 | 2,024.75 | 2,024.75 | +8.55 (+0.42%) | 4,638 |
| 5 Apr 2022 | INR | 2,010.4 | 2,036.65 | 1,970 | 2,016.2 | 2,016.2 | +12.8 (+0.64%) | 1,830 |
| 4 Apr 2022 | INR | 1,977.5 | 2,031.9 | 1,967.3 | 2,003.4 | 2,003.4 | +48.3 (+2.47%) | 4,598 |
| 1 Apr 2022 | INR | 1,935 | 1,994.95 | 1,924.1 | 1,955.1 | 1,955.1 | +12.25 (+0.63%) | 4,305 |
| 31 Mar 2022 | INR | 1,997.05 | 2,034.85 | 1,923.6 | 1,942.85 | 1,942.85 | -37.35 (-1.89%) | 1,475 |
| 30 Mar 2022 | INR | 1,996.15 | 1,999.45 | 1,964.5 | 1,980.2 | 1,980.2 | +4.85 (+0.25%) | 1,282 |
| 29 Mar 2022 | INR | 2,015.2 | 2,056.45 | 1,963 | 1,975.35 | 1,975.35 | -23.8 (-1.19%) | 1,876 |
| 28 Mar 2022 | INR | 1,992.4 | 2,013.2 | 1,975 | 1,999.15 | 1,999.15 | +3.55 (+0.18%) | 981 |
| 25 Mar 2022 | INR | 2,036.1 | 2,052.9 | 1,986 | 1,995.6 | 1,995.6 | -24.05 (-1.19%) | 983 |
| 24 Mar 2022 | INR | 2,031.35 | 2,072.85 | 2,007.95 | 2,019.65 | 2,019.65 | -30.45 (-1.49%) | 1,373 |
| 23 Mar 2022 | INR | 2,078 | 2,119.75 | 2,035.25 | 2,050.1 | 2,050.1 | -22.2 (-1.07%) | 2,201 |
| 22 Mar 2022 | INR | 2,061 | 2,100 | 2,037.4 | 2,072.3 | 2,072.3 | +8.85 (+0.43%) | 2,942 |
