| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 2,119 | 2,138.95 | 2,052.6 | 2,063.45 | 2,063.45 | +52.95 (+2.63%) | 7,526 |
| 17 Mar 2022 | INR | 1,970.25 | 2,021.35 | 1,969.95 | 2,010.5 | 2,010.5 | +62.7 (+3.22%) | 3,576 |
| 16 Mar 2022 | INR | 1,935.45 | 1,960 | 1,912.7 | 1,947.8 | 1,947.8 | +45.4 (+2.39%) | 1,347 |
| 15 Mar 2022 | INR | 1,963.8 | 1,980 | 1,882.6 | 1,902.4 | 1,902.4 | -61.35 (-3.12%) | 3,684 |
| 14 Mar 2022 | INR | 1,915.9 | 1,993.35 | 1,908.6 | 1,963.75 | 1,963.75 | +64.85 (+3.42%) | 2,017 |
| 11 Mar 2022 | INR | 1,895 | 1,929.15 | 1,890 | 1,898.9 | 1,898.9 | +4.9 (+0.26%) | 2,240 |
| 10 Mar 2022 | INR | 1,899.9 | 1,954.35 | 1,875 | 1,894 | 1,894 | +20.5 (+1.09%) | 2,838 |
| 9 Mar 2022 | INR | 1,875 | 1,894.65 | 1,792.55 | 1,873.5 | 1,873.5 | +76.5 (+4.26%) | 2,274 |
| 8 Mar 2022 | INR | 1,789.95 | 1,823.8 | 1,765.35 | 1,797 | 1,797 | +31.15 (+1.76%) | 1,884 |
| 7 Mar 2022 | INR | 1,835 | 1,835 | 1,761 | 1,765.85 | 1,765.85 | -71.15 (-3.87%) | 6,386 |
| 4 Mar 2022 | INR | 1,861.3 | 1,909.65 | 1,823.75 | 1,837 | 1,837 | -25.45 (-1.37%) | 2,604 |
| 3 Mar 2022 | INR | 1,833.2 | 1,879.95 | 1,833.2 | 1,862.45 | 1,862.45 | +30.85 (+1.68%) | 1,754 |
| 2 Mar 2022 | INR | 1,838.85 | 1,917.55 | 1,755 | 1,831.6 | 1,831.6 | +14.6 (+0.80%) | 4,748 |
| 28 Feb 2022 | INR | 1,756.05 | 1,824.1 | 1,715.55 | 1,817 | 1,817 | +58.25 (+3.31%) | 2,303 |
| 25 Feb 2022 | INR | 1,748.95 | 1,784.55 | 1,697.3 | 1,758.75 | 1,758.75 | +77.5 (+4.61%) | 3,470 |
| 24 Feb 2022 | INR | 1,700.1 | 1,734.25 | 1,653 | 1,681.25 | 1,681.25 | -82.9 (-4.70%) | 5,933 |
| 23 Feb 2022 | INR | 1,792.3 | 1,809.65 | 1,750.35 | 1,764.15 | 1,764.15 | +11.65 (+0.66%) | 1,564 |
| 22 Feb 2022 | INR | 1,778.95 | 1,801.05 | 1,728.9 | 1,752.5 | 1,752.5 | -45.15 (-2.51%) | 4,641 |
| 21 Feb 2022 | INR | 1,821.1 | 1,884.75 | 1,789.1 | 1,797.65 | 1,797.65 | -72.3 (-3.87%) | 4,535 |
| 18 Feb 2022 | INR | 1,849 | 1,903.9 | 1,792.25 | 1,869.95 | 1,869.95 | +64.2 (+3.56%) | 9,386 |
| 17 Feb 2022 | INR | 1,819.2 | 1,834.8 | 1,796.05 | 1,805.75 | 1,805.75 | +4.3 (+0.24%) | 2,389 |
| 16 Feb 2022 | INR | 1,838.4 | 1,870.3 | 1,795.55 | 1,801.45 | 1,801.45 | -18.6 (-1.02%) | 3,688 |
| 15 Feb 2022 | INR | 1,852.05 | 1,871.15 | 1,794.15 | 1,820.05 | 1,820.05 | -32.6 (-1.76%) | 2,900 |
| 14 Feb 2022 | INR | 1,844 | 1,881.55 | 1,789.1 | 1,852.65 | 1,852.65 | -4.7 (-0.25%) | 2,656 |
| 11 Feb 2022 | INR | 1,901.65 | 1,910.35 | 1,855 | 1,857.35 | 1,857.35 | -68.2 (-3.54%) | 2,543 |
| 10 Feb 2022 | INR | 1,978.8 | 1,978.8 | 1,911.8 | 1,925.55 | 1,925.55 | -50.85 (-2.57%) | 18,330 |
| 9 Feb 2022 | INR | 1,977 | 1,997.7 | 1,897.5 | 1,976.4 | 1,976.4 | +20.4 (+1.04%) | 5,090 |
| 8 Feb 2022 | INR | 2,036.05 | 2,056.7 | 1,943 | 1,956 | 1,956 | -81.6 (-4.00%) | 5,576 |
| 7 Feb 2022 | INR | 2,005.15 | 2,064.15 | 1,989 | 2,037.6 | 2,037.6 | +30.15 (+1.50%) | 4,428 |
| 4 Feb 2022 | INR | 2,037.8 | 2,063.95 | 1,961.8 | 2,007.45 | 2,007.45 | -30.45 (-1.49%) | 8,071 |
