| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 2,059 | 2,084.4 | 2,031.4 | 2,037.9 | 2,037.9 | -23.15 (-1.12%) | 3,723 |
| 2 Feb 2022 | INR | 2,090 | 2,174 | 2,043 | 2,061.05 | 2,061.05 | -5.8 (-0.28%) | 8,766 |
| 1 Feb 2022 | INR | 2,073.8 | 2,090 | 2,021.3 | 2,066.85 | 2,066.85 | -9.55 (-0.46%) | 6,914 |
| 31 Jan 2022 | INR | 1,980.75 | 2,123.15 | 1,980.75 | 2,076.4 | 2,076.4 | +116.4 (+5.94%) | 38,677 |
| 28 Jan 2022 | INR | 1,996.65 | 2,000.55 | 1,955 | 1,960 | 1,960 | +2.45 (+0.13%) | 3,497 |
| 27 Jan 2022 | INR | 1,975.7 | 2,030.3 | 1,921.2 | 1,957.55 | 1,957.55 | -25.2 (-1.27%) | 8,918 |
| 25 Jan 2022 | INR | 1,914.95 | 2,010.35 | 1,836.45 | 1,982.75 | 1,982.75 | +67.05 (+3.50%) | 19,474 |
| 24 Jan 2022 | INR | 2,036.8 | 2,036.9 | 1,900.25 | 1,915.7 | 1,915.7 | -106.75 (-5.28%) | 3,045 |
| 21 Jan 2022 | INR | 2,010 | 2,054.35 | 2,008 | 2,022.45 | 2,022.45 | -27.6 (-1.35%) | 4,307 |
| 20 Jan 2022 | INR | 2,111 | 2,111 | 2,007 | 2,050.05 | 2,050.05 | -21 (-1.01%) | 6,403 |
| 19 Jan 2022 | INR | 2,031.05 | 2,124.9 | 2,022.35 | 2,071.05 | 2,071.05 | +42.3 (+2.09%) | 6,662 |
| 18 Jan 2022 | INR | 2,120 | 2,155.55 | 1,965.5 | 2,028.75 | 2,028.75 | -70.9 (-3.38%) | 19,012 |
| 17 Jan 2022 | INR | 2,087.9 | 2,114.7 | 2,032.55 | 2,099.65 | 2,099.65 | +33.3 (+1.61%) | 8,263 |
| 14 Jan 2022 | INR | 2,017.6 | 2,078.7 | 1,994.25 | 2,066.35 | 2,066.35 | +45.2 (+2.24%) | 11,825 |
| 13 Jan 2022 | INR | 2,000 | 2,028.9 | 1,972.1 | 2,021.15 | 2,021.15 | +22.75 (+1.14%) | 4,442 |
| 12 Jan 2022 | INR | 1,989 | 2,019 | 1,963.75 | 1,998.4 | 1,998.4 | +35.55 (+1.81%) | 7,235 |
| 11 Jan 2022 | INR | 1,923.65 | 1,977.45 | 1,896.25 | 1,962.85 | 1,962.85 | +43.05 (+2.24%) | 9,324 |
| 10 Jan 2022 | INR | 1,900 | 1,948 | 1,882 | 1,919.8 | 1,919.8 | +15 (+0.79%) | 10,274 |
| 7 Jan 2022 | INR | 1,895.75 | 1,914.9 | 1,880.3 | 1,904.8 | 1,904.8 | +9.05 (+0.48%) | 9,931 |
| 6 Jan 2022 | INR | 1,850.95 | 1,948.55 | 1,850.95 | 1,895.75 | 1,895.75 | +56.65 (+3.08%) | 39,679 |
| 5 Jan 2022 | INR | 1,871.55 | 1,923.55 | 1,825 | 1,839.1 | 1,839.1 | +33.95 (+1.88%) | 45,382 |
| 4 Jan 2022 | INR | 1,848.9 | 1,848.9 | 1,777.6 | 1,805.15 | 1,805.15 | -6.7 (-0.37%) | 2,309 |
| 3 Jan 2022 | INR | 1,757.6 | 1,870 | 1,757.6 | 1,811.85 | 1,811.85 | +23.9 (+1.34%) | 9,869 |
| 31 Dec 2021 | INR | 1,808.5 | 1,808.5 | 1,774.55 | 1,787.95 | 1,787.95 | +14.8 (+0.83%) | 2,912 |
| 30 Dec 2021 | INR | 1,767.25 | 1,810 | 1,767.25 | 1,773.15 | 1,773.15 | +10.5 (+0.60%) | 2,498 |
| 29 Dec 2021 | INR | 1,778.05 | 1,816.5 | 1,751 | 1,762.65 | 1,762.65 | -20.25 (-1.14%) | 1,573 |
| 28 Dec 2021 | INR | 1,799.9 | 1,805.6 | 1,777 | 1,782.9 | 1,782.9 | +7.55 (+0.43%) | 3,253 |
| 27 Dec 2021 | INR | 1,730 | 1,811.5 | 1,719.35 | 1,775.35 | 1,775.35 | +24 (+1.37%) | 3,415 |
| 24 Dec 2021 | INR | 1,753.05 | 1,764 | 1,725 | 1,751.35 | 1,751.35 | -15.15 (-0.86%) | 3,559 |
| 23 Dec 2021 | INR | 1,700 | 1,775 | 1,679 | 1,766.5 | 1,766.5 | +88.3 (+5.26%) | 9,351 |
