| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,437.95 | 1,569.05 | 1,417.2 | 1,529.6 | 1,529.6 | +187.75 (+13.99%) | 92,212 |
| 10 Nov 2021 | INR | 1,341.7 | 1,366.25 | 1,339.15 | 1,341.85 | 1,341.85 | +3.85 (+0.29%) | 2,070 |
| 9 Nov 2021 | INR | 1,376.95 | 1,382.45 | 1,330.65 | 1,338 | 1,338 | -29.85 (-2.18%) | 1,709 |
| 8 Nov 2021 | INR | 1,390 | 1,390 | 1,365.1 | 1,367.85 | 1,367.85 | -14.7 (-1.06%) | 891 |
| 4 Nov 2021 | INR | 1,389.95 | 1,389.95 | 1,376.55 | 1,382.55 | 1,382.55 | +28.9 (+2.13%) | 531 |
| 3 Nov 2021 | INR | 1,361.05 | 1,373.3 | 1,340 | 1,353.65 | 1,353.65 | -21.3 (-1.55%) | 1,352 |
| 2 Nov 2021 | INR | 1,346.7 | 1,420 | 1,346.7 | 1,374.95 | 1,374.95 | +32.6 (+2.43%) | 5,414 |
| 1 Nov 2021 | INR | 1,375.05 | 1,381.3 | 1,337.1 | 1,342.35 | 1,342.35 | -34.95 (-2.54%) | 1,424 |
| 29 Oct 2021 | INR | 1,352.15 | 1,390 | 1,329.85 | 1,377.3 | 1,377.3 | +25.9 (+1.92%) | 1,418 |
| 28 Oct 2021 | INR | 1,340 | 1,372.1 | 1,337 | 1,351.4 | 1,351.4 | +15.8 (+1.18%) | 53,080 |
| 27 Oct 2021 | INR | 1,356.9 | 1,356.9 | 1,318.4 | 1,335.6 | 1,335.6 | +11.5 (+0.87%) | 102,544 |
| 26 Oct 2021 | INR | 1,307.85 | 1,346.8 | 1,307.85 | 1,324.1 | 1,324.1 | +2.1 (+0.16%) | 101,994 |
| 25 Oct 2021 | INR | 1,354 | 1,354 | 1,306.65 | 1,322 | 1,322 | -32.05 (-2.37%) | 1,301 |
| 22 Oct 2021 | INR | 1,363.25 | 1,372.35 | 1,322.8 | 1,354.05 | 1,354.05 | -5.45 (-0.40%) | 1,478 |
| 21 Oct 2021 | INR | 1,383.45 | 1,391.9 | 1,312 | 1,359.5 | 1,359.5 | -22.55 (-1.63%) | 1,541 |
| 20 Oct 2021 | INR | 1,369.05 | 1,426 | 1,348.95 | 1,382.05 | 1,382.05 | +14.7 (+1.08%) | 5,886 |
| 19 Oct 2021 | INR | 1,398.85 | 1,405.85 | 1,360 | 1,367.35 | 1,367.35 | -20.4 (-1.47%) | 784 |
| 18 Oct 2021 | INR | 1,400 | 1,422.4 | 1,387.15 | 1,387.75 | 1,387.75 | +0.55 (+0.04%) | 731 |
| 14 Oct 2021 | INR | 1,395 | 1,410.4 | 1,383.05 | 1,387.2 | 1,387.2 | -7.75 (-0.56%) | 1,764 |
| 13 Oct 2021 | INR | 1,402.75 | 1,415.05 | 1,380.05 | 1,394.95 | 1,394.95 | +2.8 (+0.20%) | 1,318 |
| 12 Oct 2021 | INR | 1,432.9 | 1,432.9 | 1,384 | 1,392.15 | 1,392.15 | -26.3 (-1.85%) | 2,583 |
| 11 Oct 2021 | INR | 1,393.4 | 1,438 | 1,383.1 | 1,418.45 | 1,418.45 | +25.1 (+1.80%) | 3,872 |
| 8 Oct 2021 | INR | 1,353.4 | 1,405.9 | 1,346.4 | 1,393.35 | 1,393.35 | +43.3 (+3.21%) | 3,260 |
| 7 Oct 2021 | INR | 1,360.25 | 1,365.05 | 1,345.5 | 1,350.05 | 1,350.05 | -8.2 (-0.60%) | 2,494 |
| 6 Oct 2021 | INR | 1,354.45 | 1,364.25 | 1,345 | 1,358.25 | 1,358.25 | +11.1 (+0.82%) | 1,635 |
| 5 Oct 2021 | INR | 1,335 | 1,351.8 | 1,335 | 1,347.15 | 1,347.15 | +11.6 (+0.87%) | 1,332 |
| 4 Oct 2021 | INR | 1,356.35 | 1,357.95 | 1,332.15 | 1,335.55 | 1,335.55 | -5.2 (-0.39%) | 1,066 |
| 1 Oct 2021 | INR | 1,353.75 | 1,357.9 | 1,338.2 | 1,340.75 | 1,340.75 | -18.25 (-1.34%) | 711 |
| 30 Sep 2021 | INR | 1,365.7 | 1,378.65 | 1,350.3 | 1,359 | 1,359 | -2.6 (-0.19%) | 1,377 |
| 29 Sep 2021 | INR | 1,368.3 | 1,383.15 | 1,360 | 1,361.6 | 1,361.6 | -13.15 (-0.96%) | 2,424 |
