Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 1,270 | 1,445 | 1,270 | 1,402.65 | 1,402.65 | +127.2 (+9.97%) | 7,573 |
6 Apr 2021 | INR | 1,285.6 | 1,312.35 | 1,262.25 | 1,275.45 | 1,275.45 | -16.4 (-1.27%) | 2,109 |
5 Apr 2021 | INR | 1,320.2 | 1,337.4 | 1,278.5 | 1,291.85 | 1,291.85 | -34.55 (-2.60%) | 1,961 |
1 Apr 2021 | INR | 1,346.05 | 1,374.2 | 1,312 | 1,326.4 | 1,326.4 | -19.65 (-1.46%) | 3,251 |
31 Mar 2021 | INR | 1,323.3 | 1,370.4 | 1,309 | 1,346.05 | 1,346.05 | +10.6 (+0.79%) | 1,025 |
30 Mar 2021 | INR | 1,321.5 | 1,360 | 1,306.25 | 1,335.45 | 1,335.45 | +10.05 (+0.76%) | 1,938 |
26 Mar 2021 | INR | 1,340.7 | 1,340.7 | 1,309 | 1,325.4 | 1,325.4 | -8.15 (-0.61%) | 1,489 |
25 Mar 2021 | INR | 1,350 | 1,355.85 | 1,308.1 | 1,333.55 | 1,333.55 | -35.45 (-2.59%) | 2,757 |
24 Mar 2021 | INR | 1,428 | 1,428 | 1,357.7 | 1,369 | 1,369 | -17.15 (-1.24%) | 1,171 |
23 Mar 2021 | INR | 1,335.85 | 1,399 | 1,335.85 | 1,386.15 | 1,386.15 | +34 (+2.51%) | 847 |
22 Mar 2021 | INR | 1,345 | 1,359.1 | 1,316.25 | 1,352.15 | 1,352.15 | -2.8 (-0.21%) | 2,534 |
19 Mar 2021 | INR | 1,351 | 1,418.3 | 1,302.8 | 1,354.95 | 1,354.95 | -13.35 (-0.98%) | 3,813 |
18 Mar 2021 | INR | 1,380.45 | 1,380.45 | 1,358.35 | 1,368.3 | 1,368.3 | +2.3 (+0.17%) | 770 |
17 Mar 2021 | INR | 1,383.4 | 1,383.4 | 1,345 | 1,366 | 1,366 | -12.8 (-0.93%) | 812 |
16 Mar 2021 | INR | 1,379.6 | 1,383 | 1,360 | 1,378.8 | 1,378.8 | -12.65 (-0.91%) | 4,744 |
15 Mar 2021 | INR | 1,406.2 | 1,406.2 | 1,370 | 1,391.45 | 1,391.45 | -3.2 (-0.23%) | 820 |
12 Mar 2021 | INR | 1,440 | 1,455 | 1,390.35 | 1,394.65 | 1,394.65 | -39.35 (-2.74%) | 7,721 |
10 Mar 2021 | INR | 1,425.8 | 1,444 | 1,415 | 1,434 | 1,434 | +33.6 (+2.40%) | 784 |
9 Mar 2021 | INR | 1,400 | 1,464.35 | 1,380 | 1,400.4 | 1,400.4 | +0.85 (+0.06%) | 8,858 |
8 Mar 2021 | INR | 1,381 | 1,420 | 1,371.05 | 1,399.55 | 1,399.55 | +5.75 (+0.41%) | 2,276 |
5 Mar 2021 | INR | 1,405.7 | 1,414.1 | 1,383.75 | 1,393.8 | 1,393.8 | -8.7 (-0.62%) | 894 |
4 Mar 2021 | INR | 1,372 | 1,447.5 | 1,362.8 | 1,402.5 | 1,402.5 | +28.25 (+2.06%) | 3,363 |
3 Mar 2021 | INR | 1,400 | 1,421.55 | 1,351 | 1,374.25 | 1,374.25 | -37.3 (-2.64%) | 2,428 |
2 Mar 2021 | INR | 1,400 | 1,459.1 | 1,390.85 | 1,411.55 | 1,411.55 | +13.2 (+0.94%) | 9,887 |
1 Mar 2021 | INR | 1,350 | 1,431 | 1,350 | 1,398.35 | 1,398.35 | +39.65 (+2.92%) | 5,637 |
26 Feb 2021 | INR | 1,262.95 | 1,435 | 1,262.95 | 1,358.7 | 1,358.7 | +67.6 (+5.24%) | 12,229 |
25 Feb 2021 | INR | 1,227.95 | 1,316.7 | 1,227.95 | 1,291.1 | 1,291.1 | +82.7 (+6.84%) | 17,132 |
24 Feb 2021 | INR | 1,166.15 | 1,236.5 | 1,166.15 | 1,208.4 | 1,208.4 | +24.65 (+2.08%) | 6,844 |
23 Feb 2021 | INR | 1,153 | 1,245 | 1,152.95 | 1,183.75 | 1,183.75 | +25.6 (+2.21%) | 7,884 |
22 Feb 2021 | INR | 1,167.95 | 1,171.1 | 1,140 | 1,158.15 | 1,158.15 | -4.5 (-0.39%) | 2,778 |