| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1,180 | 1,187.05 | 1,156 | 1,162.65 | 1,162.65 | -7.05 (-0.60%) | 2,926 |
| 18 Feb 2021 | INR | 1,160.4 | 1,180 | 1,145 | 1,169.7 | 1,169.7 | +12.4 (+1.07%) | 4,234 |
| 17 Feb 2021 | INR | 1,147.95 | 1,227.65 | 1,138 | 1,157.3 | 1,157.3 | +9.65 (+0.84%) | 6,809 |
| 16 Feb 2021 | INR | 1,152.95 | 1,178 | 1,140 | 1,147.65 | 1,147.65 | -13.85 (-1.19%) | 2,903 |
| 15 Feb 2021 | INR | 1,141.15 | 1,174.45 | 1,137.05 | 1,161.5 | 1,161.5 | +23.1 (+2.03%) | 2,249 |
| 12 Feb 2021 | INR | 1,150.85 | 1,160 | 1,135.25 | 1,138.4 | 1,138.4 | -12 (-1.04%) | 10,043 |
| 11 Feb 2021 | INR | 1,146.4 | 1,170 | 1,146.1 | 1,150.4 | 1,150.4 | +15.7 (+1.38%) | 4,190 |
| 10 Feb 2021 | INR | 1,138.05 | 1,148.8 | 1,131 | 1,134.7 | 1,134.7 | -19.3 (-1.67%) | 1,516 |
| 9 Feb 2021 | INR | 1,150 | 1,162 | 1,130.4 | 1,154 | 1,154 | +5.9 (+0.51%) | 19,934 |
| 8 Feb 2021 | INR | 1,180 | 1,180 | 1,122.55 | 1,148.1 | 1,148.1 | -23.05 (-1.97%) | 12,286 |
| 5 Feb 2021 | INR | 1,210.3 | 1,285.3 | 1,137 | 1,171.15 | 1,171.15 | -39.15 (-3.23%) | 64,694 |
| 4 Feb 2021 | INR | 1,015.25 | 1,218.5 | 1,015.25 | 1,210.3 | 1,210.3 | +194.85 (+19.19%) | 96,302 |
| 3 Feb 2021 | INR | 1,030 | 1,044.1 | 1,010.3 | 1,015.45 | 1,015.45 | -14.85 (-1.44%) | 5,270 |
| 2 Feb 2021 | INR | 1,001.3 | 1,041.6 | 1,001.3 | 1,030.3 | 1,030.3 | +36.25 (+3.65%) | 4,236 |
| 1 Feb 2021 | INR | 977 | 1,002 | 957.35 | 994.05 | 994.05 | +5.2 (+0.53%) | 1,206 |
| 29 Jan 2021 | INR | 965 | 997.8 | 946.1 | 988.85 | 988.85 | +26.3 (+2.73%) | 4,643 |
| 28 Jan 2021 | INR | 950 | 965 | 939.55 | 962.55 | 962.55 | +0.25 (+0.03%) | 3,672 |
| 27 Jan 2021 | INR | 945 | 969.9 | 940 | 962.3 | 962.3 | +9.3 (+0.98%) | 518 |
| 25 Jan 2021 | INR | 960.45 | 960.45 | 941.5 | 953 | 953 | -6.1 (-0.64%) | 1,103 |
| 22 Jan 2021 | INR | 966.25 | 975.95 | 953.2 | 959.1 | 959.1 | -6.2 (-0.64%) | 755 |
| 21 Jan 2021 | INR | 990 | 990 | 960.05 | 965.3 | 965.3 | -20 (-2.03%) | 1,995 |
| 20 Jan 2021 | INR | 986 | 993.55 | 978 | 985.3 | 985.3 | -4.55 (-0.46%) | 1,252 |
| 19 Jan 2021 | INR | 963 | 992.9 | 963 | 989.85 | 989.85 | +14.7 (+1.51%) | 1,654 |
| 18 Jan 2021 | INR | 1,000 | 1,000 | 968.5 | 975.15 | 975.15 | -15.75 (-1.59%) | 1,829 |
| 15 Jan 2021 | INR | 1,020 | 1,020 | 986 | 990.9 | 990.9 | -26.75 (-2.63%) | 5,195 |
| 14 Jan 2021 | INR | 996.9 | 1,025 | 991.85 | 1,017.65 | 1,017.65 | +23.2 (+2.33%) | 3,829 |
| 13 Jan 2021 | INR | 987.9 | 1,015 | 984.75 | 994.45 | 994.45 | +8.6 (+0.87%) | 6,111 |
| 12 Jan 2021 | INR | 989.45 | 992.65 | 981.25 | 985.85 | 985.85 | +5.05 (+0.51%) | 2,772 |
| 11 Jan 2021 | INR | 970 | 985 | 964.05 | 980.8 | 980.8 | +3.85 (+0.39%) | 3,366 |
| 8 Jan 2021 | INR | 980 | 985 | 961.25 | 976.95 | 976.95 | +2.95 (+0.30%) | 1,937 |
