| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 962.15 | 980 | 961.35 | 974 | 974 | +11.65 (+1.21%) | 2,430 |
| 6 Jan 2021 | INR | 956.1 | 970 | 942.9 | 962.35 | 962.35 | +6.35 (+0.66%) | 2,197 |
| 5 Jan 2021 | INR | 918.35 | 960 | 915.8 | 956 | 956 | +35.1 (+3.81%) | 1,702 |
| 4 Jan 2021 | INR | 885.05 | 925.95 | 885.05 | 920.9 | 920.9 | +15.9 (+1.76%) | 3,235 |
| 1 Jan 2021 | INR | 895 | 918.8 | 895 | 905 | 905 | -3.45 (-0.38%) | 5,634 |
| 31 Dec 2020 | INR | 920 | 920 | 899.4 | 908.45 | 908.45 | +0.5 (+0.06%) | 1,908 |
| 30 Dec 2020 | INR | 911.8 | 923.85 | 898 | 907.95 | 907.95 | +2 (+0.22%) | 717 |
| 29 Dec 2020 | INR | 928.7 | 928.7 | 901.25 | 905.95 | 905.95 | -4.8 (-0.53%) | 2,139 |
| 28 Dec 2020 | INR | 930.8 | 933.8 | 907.65 | 910.75 | 910.75 | -11.3 (-1.23%) | 2,077 |
| 24 Dec 2020 | INR | 895.8 | 932.4 | 895.8 | 922.05 | 922.05 | +21.55 (+2.39%) | 3,401 |
| 23 Dec 2020 | INR | 882.5 | 909.05 | 881.65 | 900.5 | 900.5 | +20.65 (+2.35%) | 1,540 |
| 22 Dec 2020 | INR | 890.05 | 930.85 | 877.45 | 879.85 | 879.85 | -27.75 (-3.06%) | 4,108 |
| 21 Dec 2020 | INR | 929.25 | 952.35 | 884.65 | 907.6 | 907.6 | -11.8 (-1.28%) | 4,782 |
| 18 Dec 2020 | INR | 974.95 | 974.95 | 912.7 | 919.4 | 919.4 | -28.85 (-3.04%) | 6,578 |
| 17 Dec 2020 | INR | 895 | 971.3 | 895 | 948.25 | 948.25 | +54.95 (+6.15%) | 10,904 |
| 16 Dec 2020 | INR | 889 | 899.4 | 885 | 893.3 | 893.3 | +5.15 (+0.58%) | 3,263 |
| 15 Dec 2020 | INR | 905.4 | 915 | 876.55 | 888.15 | 888.15 | -22.55 (-2.48%) | 2,897 |
| 14 Dec 2020 | INR | 916.65 | 917 | 905.75 | 910.7 | 910.7 | 0.0 (0.0%) | 595 |
| 11 Dec 2020 | INR | 913.65 | 917.25 | 900.6 | 910.7 | 910.7 | +0.25 (+0.03%) | 2,514 |
| 10 Dec 2020 | INR | 923 | 926.05 | 906.8 | 910.45 | 910.45 | -9.7 (-1.05%) | 1,665 |
| 9 Dec 2020 | INR | 915 | 929.2 | 915 | 920.15 | 920.15 | +7.4 (+0.81%) | 1,287 |
| 8 Dec 2020 | INR | 922 | 929.2 | 904.75 | 912.75 | 912.75 | -2.95 (-0.32%) | 893 |
| 7 Dec 2020 | INR | 875 | 922.85 | 875 | 915.7 | 915.7 | -3.25 (-0.35%) | 2,084 |
| 4 Dec 2020 | INR | 927.9 | 928 | 902.3 | 918.95 | 918.95 | +1.9 (+0.21%) | 1,418 |
| 3 Dec 2020 | INR | 913.05 | 924 | 900.6 | 917.05 | 917.05 | +18.2 (+2.02%) | 2,855 |
| 2 Dec 2020 | INR | 892.05 | 910 | 875 | 898.85 | 898.85 | +1.6 (+0.18%) | 4,115 |
| 1 Dec 2020 | INR | 898.15 | 909 | 888.4 | 897.25 | 897.25 | -0.9 (-0.10%) | 7,258 |
| 27 Nov 2020 | INR | 852.4 | 909.8 | 852.4 | 898.15 | 898.15 | +47.3 (+5.56%) | 4,752 |
| 26 Nov 2020 | INR | 851 | 861.95 | 842.4 | 850.85 | 850.85 | -8.05 (-0.94%) | 1,668 |
| 25 Nov 2020 | INR | 862.65 | 872.6 | 853.2 | 858.9 | 858.9 | +4.35 (+0.51%) | 5,390 |
