| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 842.25 | 857.95 | 837.25 | 854.55 | 854.55 | +11.15 (+1.32%) | 2,921 |
| 23 Nov 2020 | INR | 847.75 | 850 | 835 | 843.4 | 843.4 | +2.1 (+0.25%) | 2,420 |
| 20 Nov 2020 | INR | 840 | 855.7 | 830.75 | 841.3 | 841.3 | -3.85 (-0.46%) | 6,655 |
| 19 Nov 2020 | INR | 827 | 850 | 821.5 | 845.15 | 845.15 | +17.7 (+2.14%) | 8,697 |
| 18 Nov 2020 | INR | 810.9 | 834.5 | 793.4 | 827.45 | 827.45 | +30.5 (+3.83%) | 11,037 |
| 17 Nov 2020 | INR | 793 | 809 | 788.35 | 796.95 | 796.95 | +11.4 (+1.45%) | 5,874 |
| 13 Nov 2020 | INR | 779.7 | 792.5 | 768.65 | 785.55 | 785.55 | +9.5 (+1.22%) | 1,875 |
| 12 Nov 2020 | INR | 773.65 | 783.6 | 771.9 | 776.05 | 776.05 | +2.85 (+0.37%) | 1,298 |
| 11 Nov 2020 | INR | 773.1 | 781.95 | 765.7 | 773.2 | 773.2 | +0.75 (+0.10%) | 2,845 |
| 10 Nov 2020 | INR | 780.05 | 789.2 | 763.65 | 772.45 | 772.45 | -7.3 (-0.94%) | 11,860 |
| 9 Nov 2020 | INR | 786.85 | 789.5 | 773.2 | 779.75 | 779.75 | +4.7 (+0.61%) | 783 |
| 6 Nov 2020 | INR | 779.75 | 794.75 | 769.95 | 775.05 | 775.05 | -13 (-1.65%) | 1,040 |
| 5 Nov 2020 | INR | 740 | 794.9 | 740 | 788.05 | 788.05 | +33.65 (+4.46%) | 3,166 |
| 4 Nov 2020 | INR | 765.55 | 773 | 748.95 | 754.4 | 754.4 | -1.05 (-0.14%) | 2,398 |
| 3 Nov 2020 | INR | 764.5 | 764.5 | 753.2 | 755.45 | 755.45 | +1.6 (+0.21%) | 870 |
| 2 Nov 2020 | INR | 760 | 770 | 744.05 | 753.85 | 753.85 | -5.95 (-0.78%) | 1,869 |
| 30 Oct 2020 | INR | 766.35 | 766.35 | 753 | 759.8 | 759.8 | -7.35 (-0.96%) | 335 |
| 29 Oct 2020 | INR | 777.95 | 777.95 | 764 | 767.15 | 767.15 | -10.45 (-1.34%) | 1,775 |
| 28 Oct 2020 | INR | 778 | 782.15 | 765.7 | 777.6 | 777.6 | -6.6 (-0.84%) | 2,923 |
| 27 Oct 2020 | INR | 758.6 | 790 | 749.45 | 784.2 | 784.2 | +28.45 (+3.76%) | 3,658 |
| 26 Oct 2020 | INR | 765.55 | 782.8 | 752.95 | 755.75 | 755.75 | -1.55 (-0.20%) | 3,332 |
| 23 Oct 2020 | INR | 762 | 769 | 750.15 | 757.3 | 757.3 | -5.85 (-0.77%) | 1,315 |
| 22 Oct 2020 | INR | 741 | 774 | 740 | 763.15 | 763.15 | +23.2 (+3.14%) | 3,510 |
| 21 Oct 2020 | INR | 739 | 743 | 736 | 739.95 | 739.95 | +1.5 (+0.20%) | 1,242 |
| 20 Oct 2020 | INR | 736 | 740.5 | 731.45 | 738.45 | 738.45 | +2.75 (+0.37%) | 1,881 |
| 19 Oct 2020 | INR | 739 | 739 | 730.7 | 735.7 | 735.7 | -2.35 (-0.32%) | 694 |
| 16 Oct 2020 | INR | 729.55 | 740.85 | 717.65 | 738.05 | 738.05 | +13.35 (+1.84%) | 3,847 |
| 15 Oct 2020 | INR | 718.15 | 739.85 | 717.35 | 724.7 | 724.7 | +9.85 (+1.38%) | 959 |
| 14 Oct 2020 | INR | 715 | 718.7 | 705.9 | 714.85 | 714.85 | +0.3 (+0.04%) | 2,310 |
| 13 Oct 2020 | INR | 727.5 | 727.5 | 712.25 | 714.55 | 714.55 | -11.9 (-1.64%) | 2,254 |
