| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 736 | 749 | 706 | 726.45 | 726.45 | -9.5 (-1.29%) | 6,528 |
| 9 Oct 2020 | INR | 739.85 | 744.85 | 729.95 | 735.95 | 735.95 | +6.8 (+0.93%) | 2,236 |
| 8 Oct 2020 | INR | 718.3 | 764 | 718 | 729.15 | 729.15 | +10.85 (+1.51%) | 526,940 |
| 7 Oct 2020 | INR | 718.5 | 724.55 | 706.9 | 718.3 | 718.3 | -1.3 (-0.18%) | 2,366 |
| 6 Oct 2020 | INR | 715 | 725.25 | 715 | 719.6 | 719.6 | -4.6 (-0.64%) | 1,325 |
| 5 Oct 2020 | INR | 718.5 | 738.5 | 711.35 | 724.2 | 724.2 | +5.55 (+0.77%) | 2,358 |
| 1 Oct 2020 | INR | 722 | 722.95 | 712 | 718.65 | 718.65 | -0.75 (-0.10%) | 2,428 |
| 30 Sep 2020 | INR | 728.05 | 728.05 | 717.8 | 719.4 | 719.4 | -2.25 (-0.31%) | 609 |
| 29 Sep 2020 | INR | 747.9 | 747.9 | 719.05 | 721.65 | 721.65 | -9.05 (-1.24%) | 1,417 |
| 28 Sep 2020 | INR | 745 | 745 | 729.1 | 730.7 | 730.7 | -3.2 (-0.44%) | 1,307 |
| 25 Sep 2020 | INR | 730.5 | 736.75 | 720 | 733.9 | 733.9 | +10.5 (+1.45%) | 966 |
| 24 Sep 2020 | INR | 725 | 733 | 716.4 | 723.4 | 723.4 | -14.8 (-2.00%) | 3,170 |
| 23 Sep 2020 | INR | 774.95 | 774.95 | 723.45 | 738.2 | 738.2 | +6.95 (+0.95%) | 2,677 |
| 22 Sep 2020 | INR | 750.45 | 753.35 | 728 | 731.25 | 731.25 | -19.2 (-2.56%) | 2,615 |
| 21 Sep 2020 | INR | 792 | 795.25 | 744 | 750.45 | 750.45 | -29.6 (-3.79%) | 2,482 |
| 18 Sep 2020 | INR | 770 | 788.65 | 745 | 780.05 | 780.05 | +12.45 (+1.62%) | 7,262 |
| 17 Sep 2020 | INR | 767.35 | 773.1 | 763.7 | 767.6 | 767.6 | -2.05 (-0.27%) | 447 |
| 16 Sep 2020 | INR | 772.25 | 775.15 | 763.25 | 769.65 | 769.65 | +4.3 (+0.56%) | 2,232 |
| 15 Sep 2020 | INR | 768.5 | 777.25 | 754.95 | 765.35 | 765.35 | -2.55 (-0.33%) | 4,160 |
| 14 Sep 2020 | INR | 748.5 | 782 | 748.2 | 767.9 | 767.9 | +22.1 (+2.96%) | 4,726 |
| 11 Sep 2020 | INR | 748.3 | 764.15 | 738.95 | 745.8 | 745.8 | -2.5 (-0.33%) | 841 |
| 10 Sep 2020 | INR | 762 | 764 | 746.9 | 748.3 | 748.3 | +0.4 (+0.05%) | 1,250 |
| 9 Sep 2020 | INR | 760 | 762.95 | 744.6 | 747.9 | 747.9 | -23.6 (-3.06%) | 3,667 |
| 8 Sep 2020 | INR | 790 | 790 | 762.95 | 771.5 | 771.5 | -11.4 (-1.46%) | 3,881 |
| 7 Sep 2020 | INR | 777 | 797 | 772.25 | 782.9 | 782.9 | +12.95 (+1.68%) | 4,828 |
| 4 Sep 2020 | INR | 761 | 781.55 | 751.45 | 769.95 | 769.95 | -20.45 (-2.59%) | 9,028 |
| 3 Sep 2020 | INR | 782.65 | 799.75 | 763.65 | 790.4 | 790.4 | +17.15 (+2.22%) | 5,498 |
| 2 Sep 2020 | INR | 775.3 | 792 | 771.5 | 773.25 | 773.25 | +4.05 (+0.53%) | 2,435 |
| 1 Sep 2020 | INR | 766.95 | 784.75 | 751.1 | 769.2 | 769.2 | +4.6 (+0.60%) | 1,867 |
| 31 Aug 2020 | INR | 800.65 | 802.55 | 742.4 | 764.6 | 764.6 | -26.6 (-3.36%) | 6,514 |
