| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 790 | 806 | 784 | 791.2 | 791.2 | +12.05 (+1.55%) | 7,730 |
| 27 Aug 2020 | INR | 804.9 | 814.7 | 775.3 | 779.15 | 779.15 | -18.85 (-2.36%) | 10,751 |
| 26 Aug 2020 | INR | 830 | 830 | 794.3 | 798 | 798 | -4.4 (-0.55%) | 2,226 |
| 25 Aug 2020 | INR | 813 | 821.1 | 800 | 802.4 | 802.4 | -12.5 (-1.53%) | 2,370 |
| 24 Aug 2020 | INR | 820.6 | 837.55 | 810.9 | 814.9 | 814.9 | -1.75 (-0.21%) | 3,670 |
| 21 Aug 2020 | INR | 810 | 824.65 | 810 | 816.65 | 816.65 | +10.35 (+1.28%) | 3,567 |
| 20 Aug 2020 | INR | 803.6 | 816.95 | 785.15 | 806.3 | 806.3 | +14.5 (+1.83%) | 9,434 |
| 19 Aug 2020 | INR | 804.5 | 805.5 | 790 | 791.8 | 791.8 | +1.05 (+0.13%) | 2,966 |
| 18 Aug 2020 | INR | 805 | 817.9 | 785.5 | 790.75 | 790.75 | -1.5 (-0.19%) | 8,836 |
| 17 Aug 2020 | INR | 751.1 | 827 | 750.5 | 792.25 | 792.25 | +43.15 (+5.76%) | 24,253 |
| 14 Aug 2020 | INR | 754.55 | 771.75 | 741.8 | 749.1 | 749.1 | -1.6 (-0.21%) | 6,976 |
| 13 Aug 2020 | INR | 734.75 | 755.15 | 730.3 | 750.7 | 750.7 | +10.55 (+1.43%) | 3,387 |
| 12 Aug 2020 | INR | 740 | 749.8 | 735 | 740.15 | 740.15 | +3.65 (+0.50%) | 11,624 |
| 11 Aug 2020 | INR | 749.4 | 754.35 | 735.05 | 736.5 | 736.5 | -12.9 (-1.72%) | 1,978 |
| 10 Aug 2020 | INR | 769 | 769 | 747.35 | 749.4 | 749.4 | -2.5 (-0.33%) | 2,833 |
| 7 Aug 2020 | INR | 741.45 | 771 | 737.65 | 751.9 | 751.9 | +11.85 (+1.60%) | 6,643 |
| 6 Aug 2020 | INR | 730.3 | 744.9 | 730.3 | 740.05 | 740.05 | +9.75 (+1.34%) | 352 |
| 5 Aug 2020 | INR | 735.85 | 741.15 | 729 | 730.3 | 730.3 | -4.2 (-0.57%) | 991 |
| 4 Aug 2020 | INR | 744.4 | 744.4 | 731 | 734.5 | 734.5 | -7.45 (-1.00%) | 733 |
| 3 Aug 2020 | INR | 745 | 750.5 | 731.5 | 741.95 | 741.95 | -1.9 (-0.26%) | 1,399 |
| 31 Jul 2020 | INR | 748.9 | 748.9 | 740.9 | 743.85 | 743.85 | +2.1 (+0.28%) | 728 |
| 30 Jul 2020 | INR | 750 | 750 | 729 | 741.75 | 741.75 | -2.25 (-0.30%) | 2,258 |
| 29 Jul 2020 | INR | 735.05 | 748 | 735.05 | 744 | 744 | -1.4 (-0.19%) | 1,464 |
| 28 Jul 2020 | INR | 735 | 748.45 | 735 | 745.4 | 745.4 | +11.4 (+1.55%) | 929 |
| 27 Jul 2020 | INR | 743 | 743 | 723.7 | 734 | 734 | -7.55 (-1.02%) | 3,719 |
| 24 Jul 2020 | INR | 746.3 | 748.75 | 739.3 | 741.55 | 741.55 | -9.75 (-1.30%) | 3,624 |
| 23 Jul 2020 | INR | 749.95 | 756.2 | 745.75 | 751.3 | 751.3 | +1.05 (+0.14%) | 1,621 |
| 22 Jul 2020 | INR | 765 | 771.25 | 749 | 750.25 | 750.25 | -12.45 (-1.63%) | 2,243 |
| 21 Jul 2020 | INR | 748.6 | 770 | 745.1 | 762.7 | 762.7 | +15.75 (+2.11%) | 5,346 |
| 20 Jul 2020 | INR | 745 | 750 | 737 | 746.95 | 746.95 | +3.65 (+0.49%) | 3,030 |
