| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 761.9 | 763 | 736 | 743.3 | 743.3 | -15.2 (-2.00%) | 2,108 |
| 16 Jul 2020 | INR | 763.6 | 767.85 | 747.55 | 758.5 | 758.5 | -8.9 (-1.16%) | 1,189 |
| 15 Jul 2020 | INR | 770.6 | 780 | 760 | 767.4 | 767.4 | -3.55 (-0.46%) | 2,212 |
| 14 Jul 2020 | INR | 771.35 | 780 | 766.9 | 770.95 | 770.95 | -13.35 (-1.70%) | 4,455 |
| 13 Jul 2020 | INR | 785 | 789.9 | 767.4 | 784.3 | 784.3 | +11 (+1.42%) | 3,613 |
| 10 Jul 2020 | INR | 784.95 | 784.95 | 753 | 773.3 | 773.3 | +8.4 (+1.10%) | 3,516 |
| 9 Jul 2020 | INR | 762.8 | 774.05 | 756.25 | 764.9 | 764.9 | +2.1 (+0.28%) | 3,552 |
| 8 Jul 2020 | INR | 785 | 785 | 760 | 762.8 | 762.8 | -18.25 (-2.34%) | 5,959 |
| 7 Jul 2020 | INR | 779.45 | 782.9 | 775.45 | 781.05 | 781.05 | -0.4 (-0.05%) | 4,698 |
| 6 Jul 2020 | INR | 785 | 785.75 | 771.4 | 781.45 | 781.45 | +15.45 (+2.02%) | 4,098 |
| 3 Jul 2020 | INR | 756.05 | 780 | 751.4 | 766 | 766 | +11.65 (+1.54%) | 9,657 |
| 2 Jul 2020 | INR | 748.3 | 762.45 | 745.6 | 754.35 | 754.35 | +14.75 (+1.99%) | 4,894 |
| 1 Jul 2020 | INR | 754.3 | 754.3 | 737.45 | 739.6 | 739.6 | -14.7 (-1.95%) | 1,481 |
| 30 Jun 2020 | INR | 748.8 | 764.15 | 748.8 | 754.3 | 754.3 | +5.5 (+0.73%) | 1,289 |
| 29 Jun 2020 | INR | 772.5 | 772.5 | 748 | 748.8 | 748.8 | -23.7 (-3.07%) | 3,919 |
| 26 Jun 2020 | INR | 780 | 785.85 | 766.2 | 772.5 | 772.5 | -6.3 (-0.81%) | 5,674 |
| 25 Jun 2020 | INR | 759 | 790.95 | 748.9 | 778.8 | 778.8 | +21.2 (+2.80%) | 14,515 |
| 24 Jun 2020 | INR | 751.35 | 779.4 | 746.1 | 757.6 | 757.6 | +14.9 (+2.01%) | 9,278 |
| 23 Jun 2020 | INR | 750.3 | 751.55 | 740 | 742.7 | 742.7 | +3.9 (+0.53%) | 2,538 |
| 22 Jun 2020 | INR | 770 | 770 | 737 | 738.8 | 738.8 | -12.35 (-1.64%) | 4,988 |
| 19 Jun 2020 | INR | 714.05 | 795.3 | 710 | 751.15 | 751.15 | +22.95 (+3.15%) | 27,635 |
| 18 Jun 2020 | INR | 710 | 740 | 710 | 728.2 | 728.2 | +15.15 (+2.12%) | 2,159 |
| 17 Jun 2020 | INR | 735.4 | 742 | 709.35 | 713.05 | 713.05 | -20 (-2.73%) | 1,987 |
| 16 Jun 2020 | INR | 731.95 | 736 | 713.65 | 733.05 | 733.05 | +13.9 (+1.93%) | 1,659 |
| 15 Jun 2020 | INR | 718 | 732.6 | 716.35 | 719.15 | 719.15 | +2.05 (+0.29%) | 1,299 |
| 12 Jun 2020 | INR | 747 | 747 | 703.25 | 717.1 | 717.1 | -0.45 (-0.06%) | 1,383 |
| 11 Jun 2020 | INR | 723 | 724.9 | 712 | 717.55 | 717.55 | -3.3 (-0.46%) | 2,747 |
| 10 Jun 2020 | INR | 731 | 731.15 | 717.4 | 720.85 | 720.85 | -9.6 (-1.31%) | 1,563 |
| 9 Jun 2020 | INR | 745 | 745 | 727 | 730.45 | 730.45 | -15.85 (-2.12%) | 1,400 |
| 8 Jun 2020 | INR | 760 | 766.5 | 742.2 | 746.3 | 746.3 | -1.15 (-0.15%) | 2,480 |
