| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 733.35 | 752 | 730 | 747.45 | 747.45 | +18.3 (+2.51%) | 1,361 |
| 4 Jun 2020 | INR | 749.35 | 750 | 725 | 729.15 | 729.15 | -15.95 (-2.14%) | 1,324 |
| 3 Jun 2020 | INR | 762.45 | 765.6 | 737.35 | 745.1 | 745.1 | -10 (-1.32%) | 976 |
| 2 Jun 2020 | INR | 771.85 | 786.35 | 724 | 755.1 | 755.1 | -1.25 (-0.17%) | 3,856 |
| 1 Jun 2020 | INR | 728.8 | 764.05 | 719.15 | 756.35 | 756.35 | +45 (+6.33%) | 2,208 |
| 29 May 2020 | INR | 724.45 | 726 | 707.95 | 711.35 | 711.35 | -10.2 (-1.41%) | 698 |
| 28 May 2020 | INR | 731 | 734.1 | 718.25 | 721.55 | 721.55 | +4.3 (+0.60%) | 373 |
| 27 May 2020 | INR | 717.2 | 738.55 | 716.1 | 717.25 | 717.25 | +7.75 (+1.09%) | 918 |
| 26 May 2020 | INR | 707.4 | 712.9 | 705.6 | 709.5 | 709.5 | +4.45 (+0.63%) | 876 |
| 22 May 2020 | INR | 705.1 | 707 | 701.05 | 705.05 | 705.05 | -1.1 (-0.16%) | 636 |
| 21 May 2020 | INR | 708.6 | 714 | 705 | 706.15 | 706.15 | -0.3 (-0.04%) | 543 |
| 20 May 2020 | INR | 709.15 | 714 | 701.2 | 706.45 | 706.45 | -4.1 (-0.58%) | 576 |
| 19 May 2020 | INR | 701.15 | 714 | 701.15 | 710.55 | 710.55 | +10.5 (+1.50%) | 181 |
| 18 May 2020 | INR | 702.25 | 707 | 695 | 700.05 | 700.05 | -0.3 (-0.04%) | 1,138 |
| 15 May 2020 | INR | 699 | 704.2 | 699 | 700.35 | 700.35 | -0.15 (-0.02%) | 925 |
| 14 May 2020 | INR | 704.2 | 708 | 699.05 | 700.5 | 700.5 | -3.35 (-0.48%) | 1,132 |
| 13 May 2020 | INR | 710.05 | 715.55 | 702 | 703.85 | 703.85 | +3.45 (+0.49%) | 672 |
| 12 May 2020 | INR | 701.7 | 704.45 | 699.35 | 700.4 | 700.4 | -0.75 (-0.11%) | 350,624 |
| 11 May 2020 | INR | 705.9 | 707.95 | 699.75 | 701.15 | 701.15 | +0.3 (+0.04%) | 1,084 |
| 8 May 2020 | INR | 695 | 711.55 | 695 | 700.85 | 700.85 | -0.4 (-0.06%) | 629 |
| 7 May 2020 | INR | 710.1 | 722 | 699.25 | 701.25 | 701.25 | -13.1 (-1.83%) | 777 |
| 6 May 2020 | INR | 708.8 | 717.9 | 702.25 | 714.35 | 714.35 | +13.65 (+1.95%) | 1,332 |
| 5 May 2020 | INR | 723.95 | 724.45 | 698 | 700.7 | 700.7 | -3.4 (-0.48%) | 1,348 |
| 4 May 2020 | INR | 707.7 | 722.35 | 700.2 | 704.1 | 704.1 | -21.4 (-2.95%) | 2,608 |
| 30 Apr 2020 | INR | 740 | 745.1 | 710.25 | 725.5 | 725.5 | -8.9 (-1.21%) | 1,305 |
| 29 Apr 2020 | INR | 744.45 | 752.95 | 729 | 734.4 | 734.4 | -3 (-0.41%) | 1,550 |
| 28 Apr 2020 | INR | 717.6 | 765 | 717.6 | 737.4 | 737.4 | +33.4 (+4.74%) | 9,053 |
| 27 Apr 2020 | INR | 708.35 | 711.7 | 700.05 | 704 | 704 | +1.2 (+0.17%) | 778,954 |
| 24 Apr 2020 | INR | 702 | 735.3 | 699.1 | 702.8 | 702.8 | -1.7 (-0.24%) | 526,253 |
| 23 Apr 2020 | INR | 702 | 718.55 | 702 | 704.5 | 704.5 | +2.4 (+0.34%) | 1,238 |
