| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 892.4 | 905.05 | 887.3 | 900.4 | 900.4 | +7.45 (+0.83%) | 424 |
| 3 Mar 2020 | INR | 972 | 972 | 887.6 | 892.95 | 892.95 | -4.15 (-0.46%) | 945 |
| 2 Mar 2020 | INR | 977 | 977 | 880 | 897.1 | 897.1 | -24.55 (-2.66%) | 2,244 |
| 28 Feb 2020 | INR | 909.9 | 927.1 | 909 | 921.65 | 921.65 | -10.25 (-1.10%) | 1,247 |
| 27 Feb 2020 | INR | 931 | 936.25 | 912.2 | 931.9 | 931.9 | -11.1 (-1.18%) | 1,172 |
| 26 Feb 2020 | INR | 960 | 961.85 | 922 | 943 | 943 | -16.9 (-1.76%) | 4,163 |
| 25 Feb 2020 | INR | 970.25 | 975.55 | 956.75 | 959.9 | 959.9 | -10.35 (-1.07%) | 510 |
| 24 Feb 2020 | INR | 979.95 | 980.5 | 964.6 | 970.25 | 970.25 | -9.85 (-1.00%) | 738 |
| 20 Feb 2020 | INR | 985.55 | 1,007.15 | 972.7 | 980.1 | 980.1 | -5.45 (-0.55%) | 1,037 |
| 19 Feb 2020 | INR | 974.9 | 1,000.65 | 964.05 | 985.55 | 985.55 | +18 (+1.86%) | 1,643 |
| 18 Feb 2020 | INR | 981.1 | 981.1 | 949.9 | 967.55 | 967.55 | -21.9 (-2.21%) | 2,294 |
| 17 Feb 2020 | INR | 991.2 | 996 | 980.6 | 989.45 | 989.45 | -1.75 (-0.18%) | 903 |
| 14 Feb 2020 | INR | 1,001.6 | 1,006.6 | 986.05 | 991.2 | 991.2 | -4.95 (-0.50%) | 423 |
| 13 Feb 2020 | INR | 1,006.3 | 1,011.9 | 994 | 996.15 | 996.15 | -23.75 (-2.33%) | 1,167 |
| 12 Feb 2020 | INR | 1,015.9 | 1,026.9 | 1,010.35 | 1,019.9 | 1,019.9 | +5.05 (+0.50%) | 378 |
| 11 Feb 2020 | INR | 1,018 | 1,022 | 989.15 | 1,014.85 | 1,014.85 | +5 (+0.50%) | 1,131 |
| 10 Feb 2020 | INR | 1,044 | 1,044 | 1,005.6 | 1,009.85 | 1,009.85 | -31.6 (-3.03%) | 1,425 |
| 7 Feb 2020 | INR | 1,047.95 | 1,049 | 1,025.25 | 1,041.45 | 1,041.45 | -15.75 (-1.49%) | 2,630 |
| 6 Feb 2020 | INR | 1,061.15 | 1,062.05 | 1,047.95 | 1,057.2 | 1,057.2 | -16.95 (-1.58%) | 1,052 |
| 5 Feb 2020 | INR | 1,041 | 1,075 | 1,036.4 | 1,074.15 | 1,074.15 | +42.6 (+4.13%) | 4,481 |
| 4 Feb 2020 | INR | 1,046.7 | 1,047.6 | 1,025 | 1,031.55 | 1,031.55 | +1.65 (+0.16%) | 370 |
| 3 Feb 2020 | INR | 1,031 | 1,039.9 | 1,003.9 | 1,029.9 | 1,029.9 | -14.9 (-1.43%) | 533 |
| 1 Feb 2020 | INR | 1,076.55 | 1,082.8 | 1,040 | 1,044.8 | 1,044.8 | -21.2 (-1.99%) | 449 |
| 31 Jan 2020 | INR | 1,051.45 | 1,090.15 | 1,044.8 | 1,066 | 1,066 | +17.45 (+1.66%) | 995 |
| 30 Jan 2020 | INR | 1,062 | 1,062.1 | 1,027.1 | 1,048.55 | 1,048.55 | -15.2 (-1.43%) | 1,501 |
| 29 Jan 2020 | INR | 1,070 | 1,074.55 | 1,061.85 | 1,063.75 | 1,063.75 | -3.85 (-0.36%) | 740 |
| 28 Jan 2020 | INR | 1,100.25 | 1,105 | 1,065.55 | 1,067.6 | 1,067.6 | -23.15 (-2.12%) | 3,970 |
| 27 Jan 2020 | INR | 1,083.75 | 1,095 | 1,083.05 | 1,090.75 | 1,090.75 | +6.75 (+0.62%) | 663 |
| 24 Jan 2020 | INR | 1,068 | 1,089.45 | 1,067.05 | 1,084 | 1,084 | +13.6 (+1.27%) | 2,353 |
| 23 Jan 2020 | INR | 1,067.35 | 1,073.3 | 1,053 | 1,070.4 | 1,070.4 | +13.65 (+1.29%) | 175 |
