| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 1,005 | 1,005 | 991 | 999.25 | 999.25 | -9.5 (-0.94%) | 26,857 |
| 6 Sep 2019 | INR | 991 | 1,019.45 | 991 | 1,008.75 | 1,008.75 | +19.25 (+1.95%) | 1,302 |
| 5 Sep 2019 | INR | 1,000.65 | 1,009.15 | 985.5 | 989.5 | 989.5 | -8.85 (-0.89%) | 1,551 |
| 4 Sep 2019 | INR | 996.4 | 1,003.2 | 996 | 998.35 | 998.35 | -0.85 (-0.09%) | 247 |
| 3 Sep 2019 | INR | 1,000 | 1,003.15 | 985 | 999.2 | 999.2 | +3.85 (+0.39%) | 544 |
| 30 Aug 2019 | INR | 1,004.6 | 1,005.75 | 990.85 | 995.35 | 995.35 | -13.55 (-1.34%) | 413 |
| 29 Aug 2019 | INR | 1,013.15 | 1,015 | 1,002 | 1,008.9 | 1,008.9 | -4.15 (-0.41%) | 300 |
| 28 Aug 2019 | INR | 1,003.3 | 1,020.05 | 1,002.05 | 1,013.05 | 1,013.05 | +7.6 (+0.76%) | 1,346 |
| 27 Aug 2019 | INR | 1,007 | 1,037.7 | 996.55 | 1,005.45 | 1,005.45 | +1 (+0.10%) | 1,435 |
| 26 Aug 2019 | INR | 1,017 | 1,020 | 1,001 | 1,004.45 | 1,004.45 | -8.25 (-0.81%) | 1,555 |
| 23 Aug 2019 | INR | 1,012 | 1,017.9 | 999 | 1,012.7 | 1,012.7 | -2.15 (-0.21%) | 673 |
| 22 Aug 2019 | INR | 1,038.6 | 1,045 | 1,000.9 | 1,014.85 | 1,014.85 | -20.15 (-1.95%) | 1,092 |
| 21 Aug 2019 | INR | 1,022.5 | 1,039.25 | 1,022.5 | 1,035 | 1,035 | +6.95 (+0.68%) | 2,192 |
| 20 Aug 2019 | INR | 1,064.5 | 1,064.5 | 1,021.05 | 1,028.05 | 1,028.05 | -43.7 (-4.08%) | 2,012 |
| 19 Aug 2019 | INR | 1,066.85 | 1,078 | 1,053.15 | 1,071.75 | 1,071.75 | +13.2 (+1.25%) | 1,630 |
| 16 Aug 2019 | INR | 1,064.3 | 1,064.3 | 1,050 | 1,058.55 | 1,058.55 | -16.3 (-1.52%) | 398 |
| 14 Aug 2019 | INR | 1,070.2 | 1,086.25 | 1,050 | 1,074.85 | 1,074.85 | +13.7 (+1.29%) | 2,588 |
| 13 Aug 2019 | INR | 1,098 | 1,098 | 1,059.05 | 1,061.15 | 1,061.15 | -32.4 (-2.96%) | 866 |
| 9 Aug 2019 | INR | 1,085.45 | 1,105.55 | 1,060 | 1,093.55 | 1,093.55 | +0.75 (+0.07%) | 3,620 |
| 8 Aug 2019 | INR | 1,050 | 1,139.9 | 1,043 | 1,092.8 | 1,092.8 | +42.85 (+4.08%) | 7,413 |
| 7 Aug 2019 | INR | 1,056.8 | 1,072.25 | 1,037.5 | 1,049.95 | 1,049.95 | -12.7 (-1.20%) | 378 |
| 6 Aug 2019 | INR | 1,025 | 1,069 | 1,025 | 1,062.65 | 1,062.65 | +31.35 (+3.04%) | 960 |
| 5 Aug 2019 | INR | 1,099 | 1,099 | 1,016 | 1,031.3 | 1,031.3 | -67.55 (-6.15%) | 2,078 |
| 2 Aug 2019 | INR | 1,093.5 | 1,100 | 1,080 | 1,098.85 | 1,098.85 | +0.25 (+0.02%) | 27,811 |
| 1 Aug 2019 | INR | 1,091.2 | 1,100.85 | 1,084 | 1,098.6 | 1,098.6 | -1.55 (-0.14%) | 869 |
| 31 Jul 2019 | INR | 1,072.6 | 1,129.35 | 1,072.45 | 1,100.15 | 1,100.15 | +18.3 (+1.69%) | 2,919 |
| 30 Jul 2019 | INR | 1,121 | 1,137.65 | 1,070.6 | 1,081.85 | 1,081.85 | -55.5 (-4.88%) | 2,629 |
| 29 Jul 2019 | INR | 1,132.9 | 1,144 | 1,111.4 | 1,137.35 | 1,137.35 | +16.75 (+1.49%) | 1,645 |
| 26 Jul 2019 | INR | 1,105.8 | 1,123 | 1,090.5 | 1,120.6 | 1,120.6 | +14.95 (+1.35%) | 695 |
| 25 Jul 2019 | INR | 1,082.75 | 1,119.3 | 1,077.95 | 1,105.65 | 1,105.65 | +25.75 (+2.38%) | 1,788 |
