| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 860 | 875 | 857.8 | 865.4 | 865.4 | +0.95 (+0.11%) | 388 |
| 10 Aug 2017 | INR | 866.95 | 885.85 | 861 | 864.45 | 864.45 | -12.35 (-1.41%) | 593 |
| 9 Aug 2017 | INR | 877 | 894 | 874 | 876.8 | 876.8 | -24.2 (-2.69%) | 867 |
| 8 Aug 2017 | INR | 920.15 | 932 | 870 | 901 | 901 | -5.8 (-0.64%) | 6,860 |
| 7 Aug 2017 | INR | 919.9 | 919.9 | 891.6 | 906.8 | 906.8 | +4.85 (+0.54%) | 1,019 |
| 4 Aug 2017 | INR | 909 | 911.1 | 895 | 901.95 | 901.95 | -0.4 (-0.04%) | 1,079 |
| 3 Aug 2017 | INR | 881 | 916.7 | 868.35 | 902.35 | 902.35 | +27.2 (+3.11%) | 3,821 |
| 2 Aug 2017 | INR | 872 | 881.95 | 862.5 | 875.15 | 875.15 | -0.75 (-0.09%) | 14,438 |
| 1 Aug 2017 | INR | 880 | 885.45 | 862 | 875.9 | 875.9 | +3.25 (+0.37%) | 11,086 |
| 31 Jul 2017 | INR | 885 | 888 | 870 | 872.65 | 872.65 | -16.95 (-1.91%) | 21,385 |
| 28 Jul 2017 | INR | 910.5 | 911.8 | 884.95 | 889.6 | 889.6 | -11.05 (-1.23%) | 16,648 |
| 27 Jul 2017 | INR | 908.95 | 912.55 | 899.3 | 900.65 | 900.65 | -5.05 (-0.56%) | 1,161 |
| 26 Jul 2017 | INR | 910 | 923.2 | 901 | 905.7 | 905.7 | -3.3 (-0.36%) | 2,659 |
| 25 Jul 2017 | INR | 926.55 | 926.55 | 900 | 909 | 909 | -6.3 (-0.69%) | 1,863 |
| 24 Jul 2017 | INR | 927 | 935.25 | 914 | 915.3 | 915.3 | -11.45 (-1.24%) | 851 |
| 21 Jul 2017 | INR | 949 | 953 | 923 | 926.75 | 926.75 | -7.25 (-0.78%) | 1,433 |
| 20 Jul 2017 | INR | 920.1 | 943 | 917 | 934 | 934 | +16.9 (+1.84%) | 401,314 |
| 19 Jul 2017 | INR | 900.3 | 922.9 | 900 | 917.1 | 917.1 | +19.95 (+2.22%) | 1,696 |
| 18 Jul 2017 | INR | 900 | 903 | 886 | 897.15 | 897.15 | -4.2 (-0.47%) | 948 |
| 17 Jul 2017 | INR | 915.05 | 919.95 | 888.95 | 901.35 | 901.35 | -9.25 (-1.02%) | 3,190 |
| 14 Jul 2017 | INR | 925 | 925.05 | 908.5 | 910.6 | 910.6 | -4.55 (-0.50%) | 610 |
| 13 Jul 2017 | INR | 920 | 945.3 | 904.6 | 915.15 | 915.15 | -0.35 (-0.04%) | 3,124 |
| 12 Jul 2017 | INR | 917 | 920.65 | 908.6 | 915.5 | 915.5 | -7.75 (-0.84%) | 985 |
| 11 Jul 2017 | INR | 925.95 | 930.25 | 912 | 923.25 | 923.25 | +2.3 (+0.25%) | 427 |
| 10 Jul 2017 | INR | 955 | 955 | 918.15 | 920.95 | 920.95 | +0.3 (+0.03%) | 653 |
| 7 Jul 2017 | INR | 932.05 | 942.7 | 914 | 920.65 | 920.65 | -4.75 (-0.51%) | 711 |
| 6 Jul 2017 | INR | 934.55 | 935.95 | 923 | 925.4 | 925.4 | -9.3 (-0.99%) | 1,022 |
| 5 Jul 2017 | INR | 947.7 | 947.7 | 930 | 934.7 | 934.7 | -2.2 (-0.23%) | 1,441 |
| 4 Jul 2017 | INR | 943.1 | 943.1 | 930.3 | 936.9 | 936.9 | +2.25 (+0.24%) | 1,291 |
| 3 Jul 2017 | INR | 939 | 940 | 929 | 934.65 | 934.65 | -4.7 (-0.50%) | 1,447 |
