| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 844.8 | 848 | 827.4 | 837.5 | 837.5 | -9.55 (-1.13%) | 1,173 |
| 22 Nov 2016 | INR | 842 | 872.9 | 826.95 | 847.05 | 847.05 | +7.9 (+0.94%) | 1,946 |
| 21 Nov 2016 | INR | 831 | 845 | 825 | 839.15 | 839.15 | +5.2 (+0.62%) | 1,575 |
| 18 Nov 2016 | INR | 842 | 857.85 | 829.5 | 833.95 | 833.95 | -8.9 (-1.06%) | 1,448 |
| 17 Nov 2016 | INR | 850 | 858 | 841.35 | 842.85 | 842.85 | -20.6 (-2.39%) | 356 |
| 16 Nov 2016 | INR | 852.6 | 864.9 | 838.05 | 863.45 | 863.45 | +13.35 (+1.57%) | 1,457 |
| 15 Nov 2016 | INR | 880.9 | 880.9 | 815 | 850.1 | 850.1 | -30.75 (-3.49%) | 2,254 |
| 11 Nov 2016 | INR | 872 | 890 | 872 | 880.85 | 880.85 | +7.9 (+0.90%) | 7,321 |
| 10 Nov 2016 | INR | 864 | 877.65 | 852.3 | 872.95 | 872.95 | +24.15 (+2.85%) | 998 |
| 9 Nov 2016 | INR | 835.2 | 864 | 825.4 | 848.8 | 848.8 | -5.95 (-0.70%) | 714 |
| 8 Nov 2016 | INR | 855 | 857.35 | 839 | 854.75 | 854.75 | +5.85 (+0.69%) | 658 |
| 7 Nov 2016 | INR | 860 | 867 | 845 | 848.9 | 848.9 | -3.25 (-0.38%) | 836 |
| 4 Nov 2016 | INR | 858 | 870 | 845 | 852.15 | 852.15 | -2.15 (-0.25%) | 792 |
| 3 Nov 2016 | INR | 855 | 856.6 | 848.45 | 854.3 | 854.3 | +3.55 (+0.42%) | 301 |
| 2 Nov 2016 | INR | 850 | 855.9 | 845 | 850.75 | 850.75 | -0.05 (-0.01%) | 950 |
| 1 Nov 2016 | INR | 855 | 865.1 | 848.25 | 850.8 | 850.8 | +1.45 (+0.17%) | 60,662 |
| 28 Oct 2016 | INR | 846.4 | 867 | 842.45 | 849.35 | 849.35 | -1 (-0.12%) | 512 |
| 27 Oct 2016 | INR | 845 | 858.6 | 840.25 | 850.35 | 850.35 | +1.5 (+0.18%) | 648 |
| 26 Oct 2016 | INR | 855 | 860.7 | 840 | 848.85 | 848.85 | -1.85 (-0.22%) | 1,961 |
| 25 Oct 2016 | INR | 863.05 | 863.1 | 850 | 850.7 | 850.7 | -12.5 (-1.45%) | 1,271 |
| 24 Oct 2016 | INR | 882.35 | 882.35 | 860 | 863.2 | 863.2 | -11.75 (-1.34%) | 1,458 |
| 21 Oct 2016 | INR | 865.2 | 883.7 | 863 | 874.95 | 874.95 | +7.25 (+0.84%) | 2,050 |
| 20 Oct 2016 | INR | 882 | 886 | 857.5 | 867.7 | 867.7 | -6.75 (-0.77%) | 2,579 |
| 19 Oct 2016 | INR | 882 | 902 | 865.6 | 874.45 | 874.45 | -12.8 (-1.44%) | 1,082 |
| 18 Oct 2016 | INR | 885 | 890 | 879.6 | 887.25 | 887.25 | +14.75 (+1.69%) | 1,943 |
| 17 Oct 2016 | INR | 894 | 912 | 870.2 | 872.5 | 872.5 | -29.85 (-3.31%) | 4,589 |
| 14 Oct 2016 | INR | 880 | 919 | 880 | 902.35 | 902.35 | +9.6 (+1.08%) | 3,393 |
| 13 Oct 2016 | INR | 865.85 | 906.55 | 859.7 | 892.75 | 892.75 | +20.05 (+2.30%) | 4,062 |
| 10 Oct 2016 | INR | 888.55 | 895.75 | 868.15 | 872.7 | 872.7 | -16.2 (-1.82%) | 2,292 |
| 7 Oct 2016 | INR | 901 | 901.95 | 878.55 | 888.9 | 888.9 | -15.6 (-1.72%) | 100,992 |
