| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 900 | 927 | 890 | 904.5 | 904.5 | -5.5 (-0.60%) | 2,907 |
| 5 Oct 2016 | INR | 890 | 917.85 | 890 | 910 | 910 | +25 (+2.82%) | 3,586 |
| 4 Oct 2016 | INR | 875 | 896.2 | 872 | 885 | 885 | +5.75 (+0.65%) | 1,791 |
| 3 Oct 2016 | INR | 855 | 885.45 | 835.2 | 879.25 | 879.25 | +34.75 (+4.11%) | 2,799 |
| 30 Sep 2016 | INR | 851 | 855.05 | 834.35 | 844.5 | 844.5 | -6 (-0.71%) | 865 |
| 29 Sep 2016 | INR | 862 | 870 | 826 | 850.5 | 850.5 | -9.5 (-1.10%) | 1,806 |
| 28 Sep 2016 | INR | 865.5 | 885.5 | 848 | 860 | 860 | -4.65 (-0.54%) | 3,348 |
| 27 Sep 2016 | INR | 859.95 | 892.1 | 849.7 | 864.65 | 864.65 | +15.9 (+1.87%) | 123,027 |
| 26 Sep 2016 | INR | 863.35 | 869.6 | 844.8 | 848.75 | 848.75 | -11.25 (-1.31%) | 2,070 |
| 23 Sep 2016 | INR | 882.35 | 893.55 | 846.5 | 860 | 860 | -20.35 (-2.31%) | 7,969 |
| 22 Sep 2016 | INR | 884.2 | 898.1 | 874 | 880.35 | 880.35 | -3.5 (-0.40%) | 2,180 |
| 21 Sep 2016 | INR | 885 | 906.8 | 876.75 | 883.85 | 883.85 | +6.2 (+0.71%) | 3,463 |
| 20 Sep 2016 | INR | 888 | 894.2 | 852.6 | 877.65 | 877.65 | -14.9 (-1.67%) | 2,127 |
| 19 Sep 2016 | INR | 890 | 910 | 843.8 | 892.55 | 892.55 | +2.8 (+0.31%) | 4,138 |
| 16 Sep 2016 | INR | 830 | 900 | 825.3 | 889.75 | 889.75 | +66.85 (+8.12%) | 12,106 |
| 15 Sep 2016 | INR | 826.4 | 836 | 821 | 822.9 | 822.9 | -0.85 (-0.10%) | 749 |
| 14 Sep 2016 | INR | 822 | 827.5 | 821.15 | 823.75 | 823.75 | +1.75 (+0.21%) | 877 |
| 12 Sep 2016 | INR | 845 | 845 | 818 | 822 | 822 | -27.05 (-3.19%) | 2,328 |
| 9 Sep 2016 | INR | 865.95 | 871.8 | 845 | 849.05 | 849.05 | -11.2 (-1.30%) | 822 |
| 8 Sep 2016 | INR | 850 | 862.4 | 845 | 860.25 | 860.25 | +16.6 (+1.97%) | 5,862 |
| 7 Sep 2016 | INR | 834.7 | 852 | 830 | 843.65 | 843.65 | +16.95 (+2.05%) | 3,924 |
| 6 Sep 2016 | INR | 823.95 | 833.95 | 817 | 826.7 | 826.7 | +5.8 (+0.71%) | 108,223 |
| 2 Sep 2016 | INR | 834.2 | 834.2 | 811 | 820.9 | 820.9 | -11.15 (-1.34%) | 3,049 |
| 1 Sep 2016 | INR | 840 | 846 | 827 | 832.05 | 832.05 | -5 (-0.60%) | 1,131 |
| 31 Aug 2016 | INR | 838.5 | 842 | 830 | 837.05 | 837.05 | +3.8 (+0.46%) | 887 |
| 30 Aug 2016 | INR | 824 | 837.5 | 822 | 833.25 | 833.25 | +13.2 (+1.61%) | 5,038 |
| 29 Aug 2016 | INR | 832.85 | 833.9 | 817.2 | 820.05 | 820.05 | -13.4 (-1.61%) | 3,302 |
| 26 Aug 2016 | INR | 835 | 839.05 | 828 | 833.45 | 833.45 | -7.25 (-0.86%) | 1,279 |
| 25 Aug 2016 | INR | 837.2 | 845 | 835 | 840.7 | 840.7 | +3.5 (+0.42%) | 1,317 |
| 24 Aug 2016 | INR | 834.3 | 842.95 | 833.05 | 837.2 | 837.2 | +3.65 (+0.44%) | 800 |
