| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 836.75 | 841.1 | 831.5 | 833.55 | 833.55 | -6.25 (-0.74%) | 1,244 |
| 22 Aug 2016 | INR | 845.95 | 849.95 | 835.4 | 839.8 | 839.8 | -1.75 (-0.21%) | 4,031 |
| 19 Aug 2016 | INR | 851.5 | 856.85 | 837.15 | 841.55 | 841.55 | -15.1 (-1.76%) | 1,108 |
| 18 Aug 2016 | INR | 855.95 | 860 | 846.2 | 856.65 | 856.65 | +0.9 (+0.11%) | 1,576 |
| 17 Aug 2016 | INR | 852 | 861.45 | 848 | 855.75 | 855.75 | +3.8 (+0.45%) | 253,953 |
| 16 Aug 2016 | INR | 867 | 867.9 | 850 | 851.95 | 851.95 | -14.05 (-1.62%) | 142,228 |
| 12 Aug 2016 | INR | 900 | 912.5 | 858 | 866 | 866 | -38.2 (-4.22%) | 4,688 |
| 11 Aug 2016 | INR | 890 | 918 | 868 | 904.2 | 904.2 | +7.1 (+0.79%) | 4,307 |
| 10 Aug 2016 | INR | 905.45 | 925 | 862 | 897.1 | 897.1 | -8.35 (-0.92%) | 529,019 |
| 9 Aug 2016 | INR | 901 | 910.55 | 893.05 | 905.45 | 905.45 | -3.1 (-0.34%) | 1,439 |
| 8 Aug 2016 | INR | 862.3 | 925.1 | 860 | 908.55 | 908.55 | +42.5 (+4.91%) | 5,754 |
| 5 Aug 2016 | INR | 850 | 886.9 | 849 | 866.05 | 866.05 | +21.9 (+2.59%) | 1,173 |
| 4 Aug 2016 | INR | 860 | 872 | 840 | 844.15 | 844.15 | -7.6 (-0.89%) | 1,444 |
| 3 Aug 2016 | INR | 859.5 | 879.95 | 848.1 | 851.75 | 851.75 | -3.1 (-0.36%) | 3,755 |
| 2 Aug 2016 | INR | 875.4 | 879.7 | 852.7 | 854.85 | 854.85 | -16.85 (-1.93%) | 1,272 |
| 1 Aug 2016 | INR | 890 | 892.5 | 868 | 871.7 | 871.7 | -10.6 (-1.20%) | 1,283 |
| 29 Jul 2016 | INR | 885 | 890.5 | 875 | 882.3 | 882.3 | +2.05 (+0.23%) | 615 |
| 28 Jul 2016 | INR | 886.85 | 886.85 | 873.75 | 880.25 | 880.25 | -5.25 (-0.59%) | 2,399 |
| 27 Jul 2016 | INR | 887.65 | 945 | 881 | 885.5 | 885.5 | -5.95 (-0.67%) | 718 |
| 26 Jul 2016 | INR | 903.2 | 908.85 | 882.6 | 891.45 | 891.45 | -17.15 (-1.89%) | 50,751 |
| 25 Jul 2016 | INR | 907.5 | 912.4 | 898 | 908.6 | 908.6 | +6.05 (+0.67%) | 637 |
| 22 Jul 2016 | INR | 908.15 | 909.95 | 890.9 | 902.55 | 902.55 | -3.05 (-0.34%) | 1,090 |
| 21 Jul 2016 | INR | 914.5 | 918.15 | 903.55 | 905.6 | 905.6 | -18.95 (-2.05%) | 847 |
| 20 Jul 2016 | INR | 905 | 930 | 900.85 | 924.55 | 924.55 | +19.6 (+2.17%) | 2,820 |
| 19 Jul 2016 | INR | 918 | 920.65 | 897.55 | 904.95 | 904.95 | -10.45 (-1.14%) | 1,176 |
| 18 Jul 2016 | INR | 909.75 | 923 | 909 | 915.4 | 915.4 | +5.85 (+0.64%) | 555 |
| 15 Jul 2016 | INR | 918 | 918 | 903 | 909.55 | 909.55 | -3 (-0.33%) | 1,514 |
| 14 Jul 2016 | INR | 907.35 | 916 | 894.9 | 912.55 | 912.55 | +6.25 (+0.69%) | 2,205 |
| 13 Jul 2016 | INR | 896.75 | 913 | 883.55 | 906.3 | 906.3 | +15.5 (+1.74%) | 1,706 |
| 12 Jul 2016 | INR | 905 | 907 | 883.5 | 890.8 | 890.8 | -10.5 (-1.16%) | 2,030 |
