| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 940 | 940 | 895 | 901.3 | 901.3 | +3.9 (+0.43%) | 1,780 |
| 8 Jul 2016 | INR | 894 | 907.45 | 875 | 897.4 | 897.4 | +4.5 (+0.50%) | 2,903 |
| 7 Jul 2016 | INR | 855 | 900 | 855 | 892.9 | 892.9 | +41.8 (+4.91%) | 11,027 |
| 5 Jul 2016 | INR | 856.65 | 856.65 | 843 | 851.1 | 851.1 | -5.55 (-0.65%) | 2,444 |
| 4 Jul 2016 | INR | 860 | 870 | 854.4 | 856.65 | 856.65 | +3.9 (+0.46%) | 1,709 |
| 1 Jul 2016 | INR | 830.95 | 886 | 819.5 | 852.75 | 852.75 | +29.2 (+3.55%) | 10,542 |
| 30 Jun 2016 | INR | 825 | 833.1 | 821.15 | 823.55 | 823.55 | -0.55 (-0.07%) | 2,349 |
| 29 Jun 2016 | INR | 815 | 835 | 815 | 824.1 | 824.1 | +14.15 (+1.75%) | 3,821 |
| 28 Jun 2016 | INR | 800 | 815 | 794.6 | 809.95 | 809.95 | +17.8 (+2.25%) | 734 |
| 27 Jun 2016 | INR | 801.8 | 802.9 | 790 | 792.15 | 792.15 | -10.05 (-1.25%) | 3,022 |
| 24 Jun 2016 | INR | 788 | 810 | 784.75 | 802.2 | 802.2 | -9.6 (-1.18%) | 3,514 |
| 23 Jun 2016 | INR | 804.9 | 817 | 800 | 811.8 | 811.8 | +13.5 (+1.69%) | 2,153 |
| 22 Jun 2016 | INR | 805 | 809 | 795.05 | 798.3 | 798.3 | -8.4 (-1.04%) | 3,508 |
| 21 Jun 2016 | INR | 803.7 | 817 | 803 | 806.7 | 806.7 | +5.3 (+0.66%) | 1,693 |
| 20 Jun 2016 | INR | 800 | 805 | 790 | 801.4 | 801.4 | -2.4 (-0.30%) | 1,196 |
| 17 Jun 2016 | INR | 803.9 | 818.95 | 800.95 | 803.8 | 803.8 | +5.95 (+0.75%) | 1,103 |
| 16 Jun 2016 | INR | 802.05 | 806.5 | 796.25 | 797.85 | 797.85 | -3.35 (-0.42%) | 565 |
| 15 Jun 2016 | INR | 803 | 817.15 | 799 | 801.2 | 801.2 | +2.85 (+0.36%) | 1,421 |
| 14 Jun 2016 | INR | 815.95 | 816 | 795 | 798.35 | 798.35 | -16.75 (-2.05%) | 3,181 |
| 13 Jun 2016 | INR | 790 | 825.1 | 775 | 815.1 | 815.1 | +18.4 (+2.31%) | 6,830 |
| 10 Jun 2016 | INR | 785.3 | 805 | 785.3 | 796.7 | 796.7 | +7.5 (+0.95%) | 1,483 |
| 9 Jun 2016 | INR | 796.95 | 796.95 | 780.85 | 789.2 | 789.2 | -4.7 (-0.59%) | 2,561 |
| 8 Jun 2016 | INR | 809.95 | 809.95 | 788.6 | 793.9 | 793.9 | -8.55 (-1.07%) | 3,246 |
| 7 Jun 2016 | INR | 765 | 806.8 | 765 | 802.45 | 802.45 | +42.9 (+5.65%) | 8,517 |
| 6 Jun 2016 | INR | 760 | 766.3 | 756 | 759.55 | 759.55 | +2.4 (+0.32%) | 1,365 |
| 3 Jun 2016 | INR | 755.5 | 791 | 755 | 757.15 | 757.15 | +3 (+0.40%) | 6,965 |
| 2 Jun 2016 | INR | 749.65 | 758 | 748 | 754.15 | 754.15 | +1.85 (+0.25%) | 948 |
| 1 Jun 2016 | INR | 738.5 | 756 | 737 | 752.3 | 752.3 | +19.2 (+2.62%) | 3,130 |
| 31 May 2016 | INR | 736 | 743.8 | 724 | 733.1 | 733.1 | -12.3 (-1.65%) | 969 |
| 30 May 2016 | INR | 764.7 | 764.7 | 736.05 | 745.4 | 745.4 | -4.2 (-0.56%) | 1,599 |
