| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 748.45 | 752 | 746 | 747.4 | 747.4 | +1.15 (+0.15%) | 792 |
| 11 Apr 2016 | INR | 745 | 752.45 | 741 | 746.25 | 746.25 | -0.35 (-0.05%) | 1,012 |
| 8 Apr 2016 | INR | 758.55 | 760 | 737.8 | 746.6 | 746.6 | -11 (-1.45%) | 946 |
| 7 Apr 2016 | INR | 746 | 758.8 | 745 | 757.6 | 757.6 | +11.7 (+1.57%) | 746 |
| 6 Apr 2016 | INR | 755 | 760 | 744 | 745.9 | 745.9 | -5.35 (-0.71%) | 55,779 |
| 5 Apr 2016 | INR | 765 | 777 | 749 | 751.25 | 751.25 | -22.25 (-2.88%) | 5,940 |
| 4 Apr 2016 | INR | 761 | 784 | 761 | 773.5 | 773.5 | +16.8 (+2.22%) | 1,277 |
| 1 Apr 2016 | INR | 760 | 772 | 750 | 756.7 | 756.7 | +3.15 (+0.42%) | 1,027 |
| 31 Mar 2016 | INR | 763 | 763 | 743.75 | 753.55 | 753.55 | +4.2 (+0.56%) | 4,655 |
| 30 Mar 2016 | INR | 719 | 754.85 | 719 | 749.35 | 749.35 | +28.1 (+3.90%) | 1,854 |
| 29 Mar 2016 | INR | 740.95 | 742 | 716 | 721.25 | 721.25 | -21.25 (-2.86%) | 2,769 |
| 28 Mar 2016 | INR | 763.85 | 763.85 | 736.9 | 742.5 | 742.5 | -19 (-2.50%) | 2,531 |
| 23 Mar 2016 | INR | 780 | 792.45 | 753 | 761.5 | 761.5 | -18.3 (-2.35%) | 206,681 |
| 22 Mar 2016 | INR | 774.1 | 780 | 770 | 779.8 | 779.8 | +6.05 (+0.78%) | 1,301 |
| 21 Mar 2016 | INR | 765 | 785.9 | 764.7 | 773.75 | 773.75 | +1.8 (+0.23%) | 3,214 |
| 18 Mar 2016 | INR | 770 | 780.25 | 762 | 771.95 | 771.95 | 0.0 (0.0%) | 520 |
| 17 Mar 2016 | INR | 764 | 790.5 | 760 | 771.95 | 771.95 | +10.65 (+1.40%) | 88,675 |
| 16 Mar 2016 | INR | 755 | 763 | 752.9 | 761.3 | 761.3 | +4.45 (+0.59%) | 1,447 |
| 15 Mar 2016 | INR | 763 | 763 | 755 | 756.85 | 756.85 | -2 (-0.26%) | 779 |
| 14 Mar 2016 | INR | 764.65 | 765 | 752.5 | 758.85 | 758.85 | +0.05 (+0.01%) | 552,755 |
| 11 Mar 2016 | INR | 760 | 770 | 754 | 758.8 | 758.8 | +3.45 (+0.46%) | 80,573 |
| 10 Mar 2016 | INR | 756.15 | 770 | 753 | 755.35 | 755.35 | +1.15 (+0.15%) | 26,228 |
| 9 Mar 2016 | INR | 765 | 765.15 | 751 | 754.2 | 754.2 | -3.55 (-0.47%) | 845 |
| 8 Mar 2016 | INR | 753 | 769.3 | 750 | 757.75 | 757.75 | -0.25 (-0.03%) | 1,954 |
| 4 Mar 2016 | INR | 770 | 770.2 | 750 | 758 | 758 | -4.75 (-0.62%) | 2,233 |
| 3 Mar 2016 | INR | 762 | 768.95 | 761.5 | 762.75 | 762.75 | +7.65 (+1.01%) | 1,321 |
| 2 Mar 2016 | INR | 765.3 | 773.8 | 753.25 | 755.1 | 755.1 | -7.9 (-1.04%) | 2,353 |
| 1 Mar 2016 | INR | 755 | 772 | 755 | 763 | 763 | +11 (+1.46%) | 722 |
| 29 Feb 2016 | INR | 748.4 | 770 | 725.55 | 752 | 752 | +11.25 (+1.52%) | 2,299 |
| 26 Feb 2016 | INR | 751.35 | 751.35 | 730 | 740.75 | 740.75 | -2 (-0.27%) | 1,035 |
