| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 755.5 | 756.6 | 735 | 742.75 | 742.75 | -6.2 (-0.83%) | 1,321 |
| 24 Feb 2016 | INR | 754 | 765.7 | 747.35 | 748.95 | 748.95 | -7.6 (-1.00%) | 1,901 |
| 23 Feb 2016 | INR | 765 | 765 | 755 | 756.55 | 756.55 | -2.35 (-0.31%) | 1,496 |
| 22 Feb 2016 | INR | 785 | 796 | 752.45 | 758.9 | 758.9 | -14 (-1.81%) | 6,263 |
| 19 Feb 2016 | INR | 790 | 797.7 | 767.65 | 772.9 | 772.9 | -27.15 (-3.39%) | 1,307 |
| 18 Feb 2016 | INR | 785 | 826.65 | 780 | 800.05 | 800.05 | +21.6 (+2.77%) | 2,488 |
| 17 Feb 2016 | INR | 755 | 794.95 | 732.3 | 778.45 | 778.45 | +23.2 (+3.07%) | 1,596 |
| 16 Feb 2016 | INR | 775 | 775 | 751 | 755.25 | 755.25 | -15.45 (-2.00%) | 346 |
| 15 Feb 2016 | INR | 767.7 | 782 | 760.2 | 770.7 | 770.7 | +16.7 (+2.21%) | 1,516 |
| 12 Feb 2016 | INR | 770.65 | 777.45 | 750.1 | 754 | 754 | -12.7 (-1.66%) | 1,676 |
| 11 Feb 2016 | INR | 790 | 790 | 740 | 766.7 | 766.7 | -18.05 (-2.30%) | 2,896 |
| 10 Feb 2016 | INR | 803.8 | 803.8 | 782.1 | 784.75 | 784.75 | -16.05 (-2.00%) | 586 |
| 9 Feb 2016 | INR | 804.75 | 804.75 | 795.35 | 800.8 | 800.8 | +3.55 (+0.45%) | 874 |
| 8 Feb 2016 | INR | 802.65 | 813.95 | 790.25 | 797.25 | 797.25 | +1.35 (+0.17%) | 2,133 |
| 5 Feb 2016 | INR | 797.4 | 812.25 | 793 | 795.9 | 795.9 | +1.05 (+0.13%) | 689 |
| 4 Feb 2016 | INR | 800 | 810.9 | 785 | 794.85 | 794.85 | +4.3 (+0.54%) | 1,368 |
| 3 Feb 2016 | INR | 795 | 810 | 780 | 790.55 | 790.55 | -10.7 (-1.34%) | 1,590 |
| 2 Feb 2016 | INR | 814 | 825 | 797 | 801.25 | 801.25 | -12.1 (-1.49%) | 170,420 |
| 1 Feb 2016 | INR | 811 | 838 | 809.45 | 813.35 | 813.35 | -23.25 (-2.78%) | 22,683 |
| 29 Jan 2016 | INR | 842.55 | 848.9 | 833.3 | 836.6 | 836.6 | -0.6 (-0.07%) | 1,211 |
| 28 Jan 2016 | INR | 848.85 | 852 | 835 | 837.2 | 837.2 | -10.65 (-1.26%) | 605 |
| 27 Jan 2016 | INR | 846 | 852.9 | 841.4 | 847.85 | 847.85 | +5.8 (+0.69%) | 819 |
| 25 Jan 2016 | INR | 839 | 852 | 835 | 842.05 | 842.05 | +2.9 (+0.35%) | 1,196 |
| 22 Jan 2016 | INR | 851.75 | 852.5 | 835.5 | 839.15 | 839.15 | -9.2 (-1.08%) | 995 |
| 21 Jan 2016 | INR | 849.95 | 858.5 | 834 | 848.35 | 848.35 | -1.6 (-0.19%) | 696 |
| 20 Jan 2016 | INR | 848.75 | 897.25 | 825.05 | 849.95 | 849.95 | +1.2 (+0.14%) | 1,212 |
| 19 Jan 2016 | INR | 845.8 | 855 | 825.5 | 848.75 | 848.75 | +13.6 (+1.63%) | 2,211 |
| 18 Jan 2016 | INR | 850 | 850 | 816.65 | 835.15 | 835.15 | -29.95 (-3.46%) | 2,021 |
| 15 Jan 2016 | INR | 900 | 900 | 851.15 | 865.1 | 865.1 | -25.85 (-2.90%) | 189,518 |
| 14 Jan 2016 | INR | 878.2 | 903 | 877 | 890.95 | 890.95 | -6.8 (-0.76%) | 948 |
