| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 899.95 | 903.95 | 862.6 | 897.75 | 897.75 | +5.95 (+0.67%) | 4,588 |
| 12 Jan 2016 | INR | 890 | 907.7 | 880 | 891.8 | 891.8 | -8.05 (-0.89%) | 4,398 |
| 11 Jan 2016 | INR | 875 | 911 | 860 | 899.85 | 899.85 | +18.4 (+2.09%) | 2,718 |
| 8 Jan 2016 | INR | 879 | 888.8 | 860 | 881.45 | 881.45 | +10.85 (+1.25%) | 3,752 |
| 7 Jan 2016 | INR | 867 | 880 | 851 | 870.6 | 870.6 | +1.15 (+0.13%) | 3,340 |
| 6 Jan 2016 | INR | 887 | 892 | 862 | 869.45 | 869.45 | -12.3 (-1.39%) | 1,978 |
| 5 Jan 2016 | INR | 891.25 | 919.9 | 880.1 | 881.75 | 881.75 | -4.45 (-0.50%) | 19,781 |
| 4 Jan 2016 | INR | 888.15 | 894.75 | 882.1 | 886.2 | 886.2 | -3.95 (-0.44%) | 4,179 |
| 1 Jan 2016 | INR | 908.2 | 908.2 | 883.1 | 890.15 | 890.15 | -13.05 (-1.44%) | 2,743 |
| 31 Dec 2015 | INR | 914.85 | 918.15 | 897.25 | 903.2 | 903.2 | -9.25 (-1.01%) | 4,903 |
| 30 Dec 2015 | INR | 921.3 | 925.3 | 910.15 | 912.45 | 912.45 | -13.4 (-1.45%) | 4,115 |
| 29 Dec 2015 | INR | 950 | 954.3 | 920.15 | 925.85 | 925.85 | -17.85 (-1.89%) | 2,661 |
| 28 Dec 2015 | INR | 940 | 966 | 935.5 | 943.7 | 943.7 | +1.5 (+0.16%) | 1,813 |
| 24 Dec 2015 | INR | 958.7 | 964 | 938.1 | 942.2 | 942.2 | -18.05 (-1.88%) | 1,505 |
| 23 Dec 2015 | INR | 935.9 | 969.65 | 935.9 | 960.25 | 960.25 | +24.35 (+2.60%) | 9,250 |
| 22 Dec 2015 | INR | 935 | 948.65 | 930 | 935.9 | 935.9 | -6.2 (-0.66%) | 956 |
| 21 Dec 2015 | INR | 920 | 945.3 | 909.7 | 942.1 | 942.1 | +23.75 (+2.59%) | 4,747 |
| 18 Dec 2015 | INR | 921 | 921 | 910 | 918.35 | 918.35 | -3.25 (-0.35%) | 1,146 |
| 17 Dec 2015 | INR | 910 | 927 | 910 | 921.6 | 921.6 | +16.5 (+1.82%) | 7,201 |
| 16 Dec 2015 | INR | 895.15 | 918 | 867.6 | 905.1 | 905.1 | +10.35 (+1.16%) | 2,822 |
| 15 Dec 2015 | INR | 899 | 899 | 887.3 | 894.75 | 894.75 | +1.45 (+0.16%) | 1,922 |
| 14 Dec 2015 | INR | 895 | 899 | 882.2 | 893.3 | 893.3 | -0.85 (-0.10%) | 1,440 |
| 11 Dec 2015 | INR | 900 | 901 | 888.9 | 894.15 | 894.15 | -10.55 (-1.17%) | 634 |
| 10 Dec 2015 | INR | 896.6 | 912.9 | 885.6 | 904.7 | 904.7 | +11.8 (+1.32%) | 2,468 |
| 9 Dec 2015 | INR | 898 | 914.95 | 886 | 892.9 | 892.9 | -5.1 (-0.57%) | 5,562 |
| 8 Dec 2015 | INR | 900 | 930 | 890.85 | 898 | 898 | +2.6 (+0.29%) | 11,171 |
| 7 Dec 2015 | INR | 885 | 905 | 885 | 895.4 | 895.4 | +9.65 (+1.09%) | 3,031 |
| 4 Dec 2015 | INR | 858 | 893 | 857 | 885.75 | 885.75 | +34.65 (+4.07%) | 4,130 |
| 3 Dec 2015 | INR | 864 | 874.95 | 847.75 | 851.1 | 851.1 | -6.7 (-0.78%) | 4,788 |
| 2 Dec 2015 | INR | 871.05 | 871.2 | 845 | 857.8 | 857.8 | -4.95 (-0.57%) | 1,353 |
