| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 850 | 856.05 | 842 | 854.55 | 854.55 | +6.1 (+0.72%) | 6,005 |
| 14 Oct 2015 | INR | 857.45 | 862.6 | 846.1 | 848.45 | 848.45 | -9.05 (-1.06%) | 2,235 |
| 13 Oct 2015 | INR | 861.1 | 864.15 | 855 | 857.5 | 857.5 | +1.55 (+0.18%) | 1,561 |
| 12 Oct 2015 | INR | 867 | 870 | 850 | 855.95 | 855.95 | -1.1 (-0.13%) | 7,985 |
| 9 Oct 2015 | INR | 865.3 | 866.05 | 852 | 857.05 | 857.05 | -2.1 (-0.24%) | 4,189 |
| 8 Oct 2015 | INR | 861 | 866 | 850 | 859.15 | 859.15 | -9.35 (-1.08%) | 6,316 |
| 7 Oct 2015 | INR | 864.95 | 870.8 | 860.05 | 868.5 | 868.5 | +9.5 (+1.11%) | 6,422 |
| 6 Oct 2015 | INR | 860 | 867 | 852.5 | 859 | 859 | +3.4 (+0.40%) | 23,046 |
| 5 Oct 2015 | INR | 855 | 864.5 | 840.05 | 855.6 | 855.6 | +13.55 (+1.61%) | 8,855 |
| 1 Oct 2015 | INR | 860 | 865.55 | 840.35 | 842.05 | 842.05 | -9.95 (-1.17%) | 3,293 |
| 30 Sep 2015 | INR | 870 | 885 | 840.2 | 852 | 852 | -12.05 (-1.39%) | 3,167 |
| 29 Sep 2015 | INR | 877 | 877 | 858.1 | 864.05 | 864.05 | -11.75 (-1.34%) | 2,936 |
| 28 Sep 2015 | INR | 882 | 891.7 | 859 | 875.8 | 875.8 | -5.25 (-0.60%) | 3,364 |
| 24 Sep 2015 | INR | 891.5 | 903.65 | 878 | 881.05 | 881.05 | -14.05 (-1.57%) | 3,728 |
| 23 Sep 2015 | INR | 900 | 903.55 | 890.25 | 895.1 | 895.1 | -1.75 (-0.20%) | 1,246 |
| 22 Sep 2015 | INR | 899 | 916.55 | 885 | 896.85 | 896.85 | -3.8 (-0.42%) | 1,869 |
| 21 Sep 2015 | INR | 899 | 916.55 | 890.5 | 900.65 | 900.65 | -6.9 (-0.76%) | 8,317 |
| 18 Sep 2015 | INR | 918.8 | 934 | 900 | 907.55 | 907.55 | -16.05 (-1.74%) | 3,000 |
| 16 Sep 2015 | INR | 922.75 | 938.8 | 905.55 | 923.6 | 923.6 | -4.35 (-0.47%) | 1,873 |
| 15 Sep 2015 | INR | 923.3 | 931.5 | 913.95 | 927.95 | 927.95 | +12.05 (+1.32%) | 1,700 |
| 14 Sep 2015 | INR | 942.3 | 943.95 | 910 | 915.9 | 915.9 | -19.4 (-2.07%) | 3,483 |
| 11 Sep 2015 | INR | 909.9 | 945 | 895.45 | 935.3 | 935.3 | +39.85 (+4.45%) | 206,468 |
| 10 Sep 2015 | INR | 915 | 915 | 886.7 | 895.45 | 895.45 | -29.2 (-3.16%) | 2,806 |
| 9 Sep 2015 | INR | 910 | 927.9 | 910 | 924.65 | 924.65 | +21.15 (+2.34%) | 8,059 |
| 8 Sep 2015 | INR | 899.9 | 908.2 | 898 | 903.5 | 903.5 | +5.25 (+0.58%) | 2,525 |
| 7 Sep 2015 | INR | 940 | 940.1 | 895.95 | 898.25 | 898.25 | -40.85 (-4.35%) | 1,565 |
| 4 Sep 2015 | INR | 961.6 | 961.6 | 928.5 | 939.1 | 939.1 | -41.5 (-4.23%) | 1,480 |
| 3 Sep 2015 | INR | 971 | 995.5 | 971 | 980.6 | 980.6 | +14 (+1.45%) | 998 |
| 2 Sep 2015 | INR | 954.95 | 985 | 945.1 | 966.6 | 966.6 | +6 (+0.62%) | 1,886 |
| 1 Sep 2015 | INR | 942 | 989.95 | 940 | 960.6 | 960.6 | +8.85 (+0.93%) | 4,593 |
