| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 978.5 | 985 | 942 | 951.75 | 951.75 | -27.75 (-2.83%) | 2,554 |
| 28 Aug 2015 | INR | 985 | 996 | 970 | 979.5 | 979.5 | +1.65 (+0.17%) | 1,784 |
| 27 Aug 2015 | INR | 960 | 981 | 956 | 977.85 | 977.85 | +41.15 (+4.39%) | 8,934 |
| 26 Aug 2015 | INR | 930 | 950 | 912.25 | 936.7 | 936.7 | +7.75 (+0.83%) | 3,429 |
| 25 Aug 2015 | INR | 950 | 960 | 911 | 928.95 | 928.95 | +6.45 (+0.70%) | 6,262 |
| 24 Aug 2015 | INR | 1,000 | 1,037.45 | 870 | 922.5 | 922.5 | -106.65 (-10.36%) | 14,206 |
| 21 Aug 2015 | INR | 1,016.95 | 1,049 | 1,011.7 | 1,029.15 | 1,029.15 | +0.05 (+0.0%) | 2,179 |
| 20 Aug 2015 | INR | 1,052 | 1,055.9 | 1,020 | 1,029.1 | 1,029.1 | -20.9 (-1.99%) | 2,571 |
| 19 Aug 2015 | INR | 1,041.65 | 1,061.35 | 1,028.55 | 1,050 | 1,050 | +9.15 (+0.88%) | 54,208 |
| 18 Aug 2015 | INR | 1,028.5 | 1,048.45 | 1,024.05 | 1,040.85 | 1,040.85 | +15.35 (+1.50%) | 2,296 |
| 17 Aug 2015 | INR | 1,020.6 | 1,035.6 | 1,000 | 1,025.5 | 1,025.5 | +9.05 (+0.89%) | 2,875 |
| 14 Aug 2015 | INR | 1,024.85 | 1,024.85 | 1,012.1 | 1,016.45 | 1,016.45 | -1.3 (-0.13%) | 1,434 |
| 13 Aug 2015 | INR | 1,025 | 1,030.2 | 1,012.9 | 1,017.75 | 1,017.75 | +6 (+0.59%) | 3,259 |
| 12 Aug 2015 | INR | 1,038 | 1,038 | 1,008 | 1,011.75 | 1,011.75 | -27.65 (-2.66%) | 3,011 |
| 11 Aug 2015 | INR | 1,034.85 | 1,047.1 | 1,034 | 1,039.4 | 1,039.4 | +7.35 (+0.71%) | 1,256 |
| 10 Aug 2015 | INR | 1,050 | 1,052.55 | 1,025 | 1,032.05 | 1,032.05 | -11.75 (-1.13%) | 1,830 |
| 7 Aug 2015 | INR | 1,054 | 1,064.4 | 1,037.25 | 1,043.8 | 1,043.8 | -7.3 (-0.69%) | 3,228 |
| 6 Aug 2015 | INR | 1,035.8 | 1,070 | 1,035.75 | 1,051.1 | 1,051.1 | +18.05 (+1.75%) | 7,875 |
| 5 Aug 2015 | INR | 1,032.75 | 1,044.05 | 1,028.1 | 1,033.05 | 1,033.05 | +4.3 (+0.42%) | 3,164 |
| 4 Aug 2015 | INR | 1,044.2 | 1,046.95 | 1,023.75 | 1,028.75 | 1,028.75 | -14.9 (-1.43%) | 3,540 |
| 3 Aug 2015 | INR | 1,050 | 1,060 | 1,041 | 1,043.65 | 1,043.65 | +1.55 (+0.15%) | 3,037 |
| 31 Jul 2015 | INR | 1,051 | 1,054.35 | 1,035 | 1,042.1 | 1,042.1 | -2.15 (-0.21%) | 3,100 |
| 30 Jul 2015 | INR | 1,048 | 1,059 | 1,030 | 1,044.25 | 1,044.25 | +5.65 (+0.54%) | 3,724 |
| 29 Jul 2015 | INR | 1,028 | 1,056.75 | 1,028 | 1,038.6 | 1,038.6 | +3.7 (+0.36%) | 9,210 |
| 28 Jul 2015 | INR | 1,075.5 | 1,091 | 1,025 | 1,034.9 | 1,034.9 | -28.6 (-2.69%) | 44,027 |
| 27 Jul 2015 | INR | 1,052.7 | 1,072 | 1,046.2 | 1,063.5 | 1,063.5 | +4.2 (+0.40%) | 3,081 |
| 24 Jul 2015 | INR | 1,070 | 1,074.95 | 1,050.85 | 1,059.3 | 1,059.3 | +1.15 (+0.11%) | 2,936 |
| 23 Jul 2015 | INR | 1,069.9 | 1,078 | 1,051.05 | 1,058.15 | 1,058.15 | -2.35 (-0.22%) | 2,473 |
| 22 Jul 2015 | INR | 1,065.2 | 1,085 | 1,058 | 1,060.5 | 1,060.5 | -14.1 (-1.31%) | 3,155 |
| 21 Jul 2015 | INR | 1,139 | 1,144.7 | 1,059.3 | 1,074.6 | 1,074.6 | -47.75 (-4.25%) | 4,665 |
