| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 933.45 | 948.85 | 904 | 907.6 | 907.6 | -26.8 (-2.87%) | 2,131 |
| 5 Jun 2015 | INR | 949.1 | 949.1 | 931.5 | 934.4 | 934.4 | -19.8 (-2.08%) | 7,601 |
| 4 Jun 2015 | INR | 970.45 | 974.95 | 947 | 954.2 | 954.2 | -23.65 (-2.42%) | 3,986 |
| 3 Jun 2015 | INR | 977.5 | 986 | 965 | 977.85 | 977.85 | +1.35 (+0.14%) | 2,187 |
| 2 Jun 2015 | INR | 973.7 | 978 | 967.55 | 976.5 | 976.5 | +1.35 (+0.14%) | 3,338 |
| 1 Jun 2015 | INR | 972.65 | 992 | 965 | 975.15 | 975.15 | +15 (+1.56%) | 4,664 |
| 29 May 2015 | INR | 965.5 | 982.45 | 953.65 | 960.15 | 960.15 | +0.1 (+0.01%) | 5,813 |
| 28 May 2015 | INR | 999.95 | 999.95 | 953.5 | 960.05 | 960.05 | -27.2 (-2.76%) | 9,566 |
| 27 May 2015 | INR | 1,015 | 1,038 | 982.05 | 987.25 | 987.25 | -36.15 (-3.53%) | 27,866 |
| 26 May 2015 | INR | 1,045 | 1,058 | 1,002.05 | 1,023.4 | 1,023.4 | -9.85 (-0.95%) | 9,304 |
| 25 May 2015 | INR | 1,025 | 1,041.55 | 1,020.05 | 1,033.25 | 1,033.25 | -2.95 (-0.28%) | 3,191 |
| 22 May 2015 | INR | 1,006.95 | 1,038.6 | 1,006.95 | 1,036.2 | 1,036.2 | +15.95 (+1.56%) | 3,424 |
| 21 May 2015 | INR | 1,040 | 1,047 | 992.45 | 1,020.25 | 1,020.25 | -17.8 (-1.71%) | 5,444 |
| 20 May 2015 | INR | 980.3 | 1,052.7 | 980 | 1,038.05 | 1,038.05 | +56.85 (+5.79%) | 8,861 |
| 19 May 2015 | INR | 971 | 987.9 | 969.7 | 981.2 | 981.2 | +12.1 (+1.25%) | 1,831 |
| 18 May 2015 | INR | 965 | 975.65 | 960 | 969.1 | 969.1 | +5.6 (+0.58%) | 2,332 |
| 15 May 2015 | INR | 969.9 | 972.3 | 959 | 963.5 | 963.5 | 0.0 (0.0%) | 548 |
| 14 May 2015 | INR | 965.55 | 968.2 | 962 | 963.5 | 963.5 | +0.25 (+0.03%) | 888 |
| 13 May 2015 | INR | 968.65 | 973 | 960 | 963.25 | 963.25 | -4.45 (-0.46%) | 963 |
| 12 May 2015 | INR | 970 | 974.5 | 961.6 | 967.7 | 967.7 | -8.2 (-0.84%) | 1,046 |
| 11 May 2015 | INR | 981.8 | 986.15 | 962.9 | 975.9 | 975.9 | +0.05 (+0.01%) | 4,094 |
| 8 May 2015 | INR | 966.15 | 980 | 961.05 | 975.85 | 975.85 | +19.65 (+2.06%) | 3,004 |
| 7 May 2015 | INR | 975 | 977.7 | 951 | 956.2 | 956.2 | -18.6 (-1.91%) | 1,314 |
| 6 May 2015 | INR | 983.7 | 986.65 | 968 | 974.8 | 974.8 | -4.8 (-0.49%) | 1,301 |
| 5 May 2015 | INR | 991.9 | 993.5 | 975 | 979.6 | 979.6 | -4.6 (-0.47%) | 1,060 |
| 4 May 2015 | INR | 995.8 | 995.8 | 977 | 984.2 | 984.2 | 0.0 (0.0%) | 1,996 |
| 30 Apr 2015 | INR | 992.5 | 1,017 | 966.5 | 984.2 | 984.2 | +2.25 (+0.23%) | 5,652 |
| 29 Apr 2015 | INR | 949.5 | 992 | 945 | 981.95 | 981.95 | +28.95 (+3.04%) | 2,306 |
| 28 Apr 2015 | INR | 946 | 973.8 | 939.1 | 953 | 953 | +0.2 (+0.02%) | 3,931 |
| 27 Apr 2015 | INR | 945.5 | 970 | 933.3 | 952.8 | 952.8 | +8.8 (+0.93%) | 2,924 |
