| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 989.1 | 994.55 | 924 | 944 | 944 | -42.3 (-4.29%) | 8,555 |
| 23 Apr 2015 | INR | 1,016.45 | 1,019.2 | 979.1 | 986.3 | 986.3 | -21.75 (-2.16%) | 5,213 |
| 22 Apr 2015 | INR | 1,037.35 | 1,037.35 | 1,003.05 | 1,008.05 | 1,008.05 | -20.45 (-1.99%) | 2,862 |
| 21 Apr 2015 | INR | 1,036 | 1,048.4 | 1,015 | 1,028.5 | 1,028.5 | -7.5 (-0.72%) | 3,329 |
| 20 Apr 2015 | INR | 1,042.95 | 1,047.25 | 1,012.15 | 1,036 | 1,036 | -16.7 (-1.59%) | 1,945 |
| 17 Apr 2015 | INR | 1,057 | 1,100 | 1,048.05 | 1,052.7 | 1,052.7 | -20.25 (-1.89%) | 3,691 |
| 16 Apr 2015 | INR | 1,066.7 | 1,095 | 1,058.8 | 1,072.95 | 1,072.95 | +0.5 (+0.05%) | 3,808 |
| 15 Apr 2015 | INR | 1,080 | 1,085.7 | 1,058 | 1,072.45 | 1,072.45 | -1.85 (-0.17%) | 66,351 |
| 13 Apr 2015 | INR | 1,078.35 | 1,094.3 | 1,071.3 | 1,074.3 | 1,074.3 | -9.6 (-0.89%) | 2,303 |
| 10 Apr 2015 | INR | 1,107.5 | 1,107.5 | 1,073 | 1,083.9 | 1,083.9 | -15.15 (-1.38%) | 2,566 |
| 9 Apr 2015 | INR | 1,106 | 1,134.8 | 1,084 | 1,099.05 | 1,099.05 | -18.75 (-1.68%) | 5,245 |
| 8 Apr 2015 | INR | 1,103.05 | 1,142 | 1,102.75 | 1,117.8 | 1,117.8 | +22.2 (+2.03%) | 7,758 |
| 7 Apr 2015 | INR | 1,102 | 1,115 | 1,091.1 | 1,095.6 | 1,095.6 | -14.6 (-1.32%) | 4,016 |
| 6 Apr 2015 | INR | 1,095.5 | 1,117.4 | 1,078 | 1,110.2 | 1,110.2 | +14.85 (+1.36%) | 2,818 |
| 1 Apr 2015 | INR | 1,079 | 1,103.8 | 1,075.05 | 1,095.35 | 1,095.35 | +31.15 (+2.93%) | 4,164 |
| 31 Mar 2015 | INR | 1,125 | 1,125 | 1,041 | 1,064.2 | 1,064.2 | -39.65 (-3.59%) | 3,577 |
| 30 Mar 2015 | INR | 1,102 | 1,130 | 1,090 | 1,103.85 | 1,103.85 | +29.2 (+2.72%) | 2,690 |
| 27 Mar 2015 | INR | 1,089 | 1,089 | 1,060 | 1,074.65 | 1,074.65 | -2.95 (-0.27%) | 1,786 |
| 26 Mar 2015 | INR | 1,087.3 | 1,093.9 | 1,068 | 1,077.6 | 1,077.6 | -18.65 (-1.70%) | 2,961 |
| 25 Mar 2015 | INR | 1,100 | 1,121.8 | 1,073 | 1,096.25 | 1,096.25 | -13.45 (-1.21%) | 6,151 |
| 24 Mar 2015 | INR | 1,144.95 | 1,144.95 | 1,105 | 1,109.7 | 1,109.7 | -16.1 (-1.43%) | 3,225 |
| 23 Mar 2015 | INR | 1,175 | 1,186.1 | 1,115.1 | 1,125.8 | 1,125.8 | -28.95 (-2.51%) | 3,908 |
| 20 Mar 2015 | INR | 1,153.85 | 1,178 | 1,120 | 1,154.75 | 1,154.75 | +2.15 (+0.19%) | 2,692 |
| 19 Mar 2015 | INR | 1,169.5 | 1,190 | 1,141.15 | 1,152.6 | 1,152.6 | -18.7 (-1.60%) | 5,521 |
| 18 Mar 2015 | INR | 1,188.7 | 1,192.5 | 1,160.3 | 1,171.3 | 1,171.3 | -12.8 (-1.08%) | 2,994 |
| 17 Mar 2015 | INR | 1,217.3 | 1,230 | 1,168.5 | 1,184.1 | 1,184.1 | -32.85 (-2.70%) | 8,150 |
| 16 Mar 2015 | INR | 1,258.25 | 1,258.25 | 1,200 | 1,216.95 | 1,216.95 | -47.45 (-3.75%) | 1,395 |
| 13 Mar 2015 | INR | 1,278 | 1,288.6 | 1,255 | 1,264.4 | 1,264.4 | -8.55 (-0.67%) | 2,991 |
| 12 Mar 2015 | INR | 1,260 | 1,288 | 1,257.05 | 1,272.95 | 1,272.95 | -2.6 (-0.20%) | 2,151 |
| 11 Mar 2015 | INR | 1,303.95 | 1,315 | 1,270 | 1,275.55 | 1,275.55 | -18.1 (-1.40%) | 5,365 |
