| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 1,057.5 | 1,134.8 | 1,057.5 | 1,124.9 | 1,124.9 | +78.05 (+7.46%) | 31,113 |
| 21 Jan 2015 | INR | 1,057.65 | 1,065 | 1,033.7 | 1,046.85 | 1,046.85 | -11.8 (-1.11%) | 2,104 |
| 20 Jan 2015 | INR | 1,055.3 | 1,073 | 1,045.5 | 1,058.65 | 1,058.65 | +4.95 (+0.47%) | 5,180 |
| 19 Jan 2015 | INR | 1,039.9 | 1,073.5 | 1,039.9 | 1,053.7 | 1,053.7 | +22.9 (+2.22%) | 5,792 |
| 16 Jan 2015 | INR | 1,031.7 | 1,038.75 | 1,025 | 1,030.8 | 1,030.8 | -0.75 (-0.07%) | 982 |
| 15 Jan 2015 | INR | 1,037.45 | 1,040 | 1,024.85 | 1,031.55 | 1,031.55 | +2.75 (+0.27%) | 3,649 |
| 14 Jan 2015 | INR | 1,033.9 | 1,036.4 | 1,021 | 1,028.8 | 1,028.8 | -3.15 (-0.31%) | 1,517 |
| 13 Jan 2015 | INR | 1,059 | 1,066.15 | 1,027.2 | 1,031.95 | 1,031.95 | -26.3 (-2.49%) | 2,817 |
| 12 Jan 2015 | INR | 1,049.3 | 1,075.6 | 1,043 | 1,058.25 | 1,058.25 | +8.3 (+0.79%) | 2,954 |
| 9 Jan 2015 | INR | 1,049.35 | 1,056 | 1,038.55 | 1,049.95 | 1,049.95 | +0.4 (+0.04%) | 2,099 |
| 8 Jan 2015 | INR | 1,052.45 | 1,056.9 | 1,037.9 | 1,049.55 | 1,049.55 | +15.8 (+1.53%) | 2,168 |
| 7 Jan 2015 | INR | 1,008.1 | 1,050.95 | 1,005 | 1,033.75 | 1,033.75 | +13.1 (+1.28%) | 3,972 |
| 6 Jan 2015 | INR | 1,030.35 | 1,060 | 1,000 | 1,020.65 | 1,020.65 | -13.05 (-1.26%) | 2,707 |
| 5 Jan 2015 | INR | 1,054 | 1,056.6 | 1,030 | 1,033.7 | 1,033.7 | -14.65 (-1.40%) | 1,697 |
| 2 Jan 2015 | INR | 1,064.3 | 1,070.65 | 1,044.1 | 1,048.35 | 1,048.35 | -14.8 (-1.39%) | 2,198 |
| 1 Jan 2015 | INR | 1,067.7 | 1,077.5 | 1,043.6 | 1,063.15 | 1,063.15 | -4.5 (-0.42%) | 2,888 |
| 31 Dec 2014 | INR | 1,065.9 | 1,079.95 | 1,063 | 1,067.65 | 1,067.65 | +3.35 (+0.31%) | 1,398 |
| 30 Dec 2014 | INR | 1,062.3 | 1,074 | 1,055.95 | 1,064.3 | 1,064.3 | -1.15 (-0.11%) | 1,282 |
| 29 Dec 2014 | INR | 1,046.95 | 1,071 | 1,046.95 | 1,065.45 | 1,065.45 | +34.9 (+3.39%) | 4,743 |
| 26 Dec 2014 | INR | 1,058 | 1,069.9 | 1,025.95 | 1,030.55 | 1,030.55 | -29.5 (-2.78%) | 3,608 |
| 24 Dec 2014 | INR | 1,034.1 | 1,068 | 1,026.1 | 1,060.05 | 1,060.05 | +28.3 (+2.74%) | 6,551 |
| 23 Dec 2014 | INR | 1,025 | 1,043.95 | 1,000.85 | 1,031.75 | 1,031.75 | +13.2 (+1.30%) | 6,599 |
| 22 Dec 2014 | INR | 981.4 | 1,025 | 981.05 | 1,018.55 | 1,018.55 | +41.9 (+4.29%) | 6,002 |
| 19 Dec 2014 | INR | 993.45 | 1,004 | 970.3 | 976.65 | 976.65 | -12.9 (-1.30%) | 3,741 |
| 18 Dec 2014 | INR | 1,006 | 1,016.4 | 984.9 | 989.55 | 989.55 | -9.05 (-0.91%) | 3,724 |
| 17 Dec 2014 | INR | 963.75 | 1,010.7 | 949.15 | 998.6 | 998.6 | +36.1 (+3.75%) | 6,419 |
| 16 Dec 2014 | INR | 995.05 | 1,005.3 | 954 | 962.5 | 962.5 | -50.9 (-5.02%) | 2,271 |
| 15 Dec 2014 | INR | 1,001 | 1,042 | 996.1 | 1,013.4 | 1,013.4 | -1.1 (-0.11%) | 6,625 |
| 12 Dec 2014 | INR | 1,003.6 | 1,020 | 985.05 | 1,014.5 | 1,014.5 | +16.55 (+1.66%) | 4,455 |
| 11 Dec 2014 | INR | 1,016 | 1,016 | 992 | 997.95 | 997.95 | -6.65 (-0.66%) | 5,226 |
