| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 1,057.5 | 1,057.5 | 1,000 | 1,004.6 | 1,004.6 | -15.5 (-1.52%) | 7,323 |
| 9 Dec 2014 | INR | 1,079.5 | 1,079.5 | 1,010.05 | 1,020.1 | 1,020.1 | -56.8 (-5.27%) | 5,615 |
| 8 Dec 2014 | INR | 1,096 | 1,131.8 | 1,059.25 | 1,076.9 | 1,076.9 | +12.7 (+1.19%) | 24,721 |
| 5 Dec 2014 | INR | 1,066 | 1,073.1 | 1,060.4 | 1,064.2 | 1,064.2 | +3.35 (+0.32%) | 2,643 |
| 4 Dec 2014 | INR | 1,055 | 1,075.75 | 1,054.05 | 1,060.85 | 1,060.85 | +16.25 (+1.56%) | 8,131 |
| 3 Dec 2014 | INR | 1,015 | 1,049.95 | 1,008.8 | 1,044.6 | 1,044.6 | +30.3 (+2.99%) | 3,230 |
| 2 Dec 2014 | INR | 1,040 | 1,040 | 993 | 1,014.3 | 1,014.3 | -16.75 (-1.62%) | 3,456 |
| 1 Dec 2014 | INR | 1,079 | 1,080 | 1,019.75 | 1,031.05 | 1,031.05 | -41.05 (-3.83%) | 2,984 |
| 28 Nov 2014 | INR | 1,061.35 | 1,076 | 1,057.85 | 1,072.1 | 1,072.1 | +7.7 (+0.72%) | 5,207 |
| 27 Nov 2014 | INR | 1,065 | 1,070 | 1,052.6 | 1,064.4 | 1,064.4 | +0.85 (+0.08%) | 2,536 |
| 26 Nov 2014 | INR | 1,050 | 1,067.6 | 1,050 | 1,063.55 | 1,063.55 | +0.6 (+0.06%) | 3,914 |
| 25 Nov 2014 | INR | 1,060.75 | 1,067 | 1,050 | 1,062.95 | 1,062.95 | -0.55 (-0.05%) | 4,859 |
| 24 Nov 2014 | INR | 1,068.15 | 1,071 | 1,058.85 | 1,063.5 | 1,063.5 | +5.5 (+0.52%) | 4,364 |
| 21 Nov 2014 | INR | 1,042.6 | 1,066.75 | 1,035.5 | 1,058 | 1,058 | +9.15 (+0.87%) | 5,674 |
| 20 Nov 2014 | INR | 1,020 | 1,052 | 1,020 | 1,048.85 | 1,048.85 | +33.1 (+3.26%) | 3,851 |
| 19 Nov 2014 | INR | 1,095 | 1,095 | 1,006.85 | 1,015.75 | 1,015.75 | -49.5 (-4.65%) | 5,997 |
| 18 Nov 2014 | INR | 1,061.45 | 1,069.65 | 1,059.6 | 1,065.25 | 1,065.25 | +6.9 (+0.65%) | 3,413 |
| 17 Nov 2014 | INR | 1,051.05 | 1,091 | 967.8 | 1,058.35 | 1,058.35 | +9.2 (+0.88%) | 10,210 |
| 14 Nov 2014 | INR | 1,055.15 | 1,069.45 | 1,041.7 | 1,049.15 | 1,049.15 | -6.75 (-0.64%) | 4,419 |
| 13 Nov 2014 | INR | 1,036 | 1,066.3 | 1,032 | 1,055.9 | 1,055.9 | +25.05 (+2.43%) | 16,441 |
| 12 Nov 2014 | INR | 1,012.5 | 1,043 | 1,012.5 | 1,030.85 | 1,030.85 | +11.75 (+1.15%) | 6,952 |
| 11 Nov 2014 | INR | 1,002.65 | 1,025 | 999.15 | 1,019.1 | 1,019.1 | +13.65 (+1.36%) | 3,109 |
| 10 Nov 2014 | INR | 995 | 1,020.45 | 985.05 | 1,005.45 | 1,005.45 | +12.2 (+1.23%) | 11,312 |
| 7 Nov 2014 | INR | 945.05 | 999 | 929.85 | 993.25 | 993.25 | +48.2 (+5.10%) | 77,441 |
| 5 Nov 2014 | INR | 980 | 988 | 940.15 | 945.05 | 945.05 | +33.05 (+3.62%) | 36,273 |
| 3 Nov 2014 | INR | 897.95 | 917.95 | 890 | 912 | 912 | +20.05 (+2.25%) | 6,775 |
| 31 Oct 2014 | INR | 901 | 940 | 885 | 891.95 | 891.95 | +10.75 (+1.22%) | 16,264 |
| 30 Oct 2014 | INR | 914 | 914 | 876 | 881.2 | 881.2 | -15.5 (-1.73%) | 1,693 |
| 29 Oct 2014 | INR | 876.8 | 899.85 | 876.8 | 896.7 | 896.7 | +17.05 (+1.94%) | 1,928 |
| 28 Oct 2014 | INR | 894.05 | 897.75 | 877.05 | 879.65 | 879.65 | -12.6 (-1.41%) | 966 |
