| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 886.2 | 897.8 | 881 | 892.25 | 892.25 | +10.25 (+1.16%) | 1,542 |
| 23 Oct 2014 | INR | 888.85 | 888.85 | 850.15 | 882 | 882 | -1.05 (-0.12%) | 386 |
| 22 Oct 2014 | INR | 897.35 | 903.95 | 875.1 | 883.05 | 883.05 | +3.75 (+0.43%) | 1,611 |
| 21 Oct 2014 | INR | 852.1 | 892 | 850.5 | 879.3 | 879.3 | +28.3 (+3.33%) | 2,318 |
| 20 Oct 2014 | INR | 850 | 858.9 | 849 | 851 | 851 | +2.05 (+0.24%) | 6,139 |
| 17 Oct 2014 | INR | 839.3 | 856.55 | 830.6 | 848.95 | 848.95 | +8.05 (+0.96%) | 3,236 |
| 16 Oct 2014 | INR | 845 | 851.8 | 835.2 | 840.9 | 840.9 | -8.35 (-0.98%) | 1,489 |
| 14 Oct 2014 | INR | 867.35 | 867.35 | 841 | 849.25 | 849.25 | -18.4 (-2.12%) | 1,677 |
| 13 Oct 2014 | INR | 838.7 | 875.8 | 838.7 | 867.65 | 867.65 | +17.45 (+2.05%) | 1,258 |
| 10 Oct 2014 | INR | 855 | 867.4 | 845 | 850.2 | 850.2 | -10.85 (-1.26%) | 1,613 |
| 9 Oct 2014 | INR | 842 | 885 | 826.95 | 861.05 | 861.05 | +20.25 (+2.41%) | 7,284 |
| 8 Oct 2014 | INR | 853 | 859 | 835 | 840.8 | 840.8 | -21.7 (-2.52%) | 4,388 |
| 7 Oct 2014 | INR | 901 | 901 | 851 | 862.5 | 862.5 | -37.8 (-4.20%) | 3,639 |
| 1 Oct 2014 | INR | 910 | 923 | 892 | 900.3 | 900.3 | -21.3 (-2.31%) | 4,361 |
| 30 Sep 2014 | INR | 911 | 929.95 | 905 | 921.6 | 921.6 | +10.6 (+1.16%) | 4,053 |
| 29 Sep 2014 | INR | 893.8 | 925 | 865 | 911 | 911 | +30.6 (+3.48%) | 5,899 |
| 26 Sep 2014 | INR | 880.05 | 892.05 | 858.6 | 880.4 | 880.4 | -10.15 (-1.14%) | 4,335 |
| 25 Sep 2014 | INR | 917 | 917 | 881.5 | 890.55 | 890.55 | -27.05 (-2.95%) | 3,141 |
| 24 Sep 2014 | INR | 935 | 950 | 911.05 | 917.6 | 917.6 | +28.95 (+3.26%) | 32,833 |
| 23 Sep 2014 | INR | 913.9 | 924.8 | 875 | 888.65 | 888.65 | -25.25 (-2.76%) | 4,102 |
| 22 Sep 2014 | INR | 900 | 919.9 | 898.05 | 913.9 | 913.9 | +13.1 (+1.45%) | 8,152 |
| 19 Sep 2014 | INR | 875 | 915 | 871.4 | 900.8 | 900.8 | +29.05 (+3.33%) | 15,669 |
| 18 Sep 2014 | INR | 843.45 | 878 | 843.45 | 871.75 | 871.75 | +33.45 (+3.99%) | 15,371 |
| 17 Sep 2014 | INR | 832 | 850 | 832 | 838.3 | 838.3 | -2.1 (-0.25%) | 1,161 |
| 16 Sep 2014 | INR | 844.7 | 854 | 830.5 | 840.4 | 840.4 | -8.6 (-1.01%) | 3,284 |
| 15 Sep 2014 | INR | 860 | 860 | 843.5 | 849 | 849 | -10.3 (-1.20%) | 1,867 |
| 12 Sep 2014 | INR | 844.25 | 864.85 | 844.25 | 859.3 | 859.3 | +13.4 (+1.58%) | 4,693 |
| 11 Sep 2014 | INR | 850 | 857 | 841 | 845.9 | 845.9 | +2.7 (+0.32%) | 3,780 |
| 10 Sep 2014 | INR | 847 | 848.95 | 839.1 | 843.2 | 843.2 | -3.75 (-0.44%) | 2,614 |
| 9 Sep 2014 | INR | 845 | 856.95 | 840.15 | 846.95 | 846.95 | +0.4 (+0.05%) | 2,463 |
