| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 847.5 | 852.1 | 844 | 846.55 | 846.55 | -2 (-0.24%) | 2,859 |
| 5 Sep 2014 | INR | 860.6 | 861.85 | 842.3 | 848.55 | 848.55 | -7.25 (-0.85%) | 1,820 |
| 4 Sep 2014 | INR | 868.9 | 869.95 | 851 | 855.8 | 855.8 | -7.25 (-0.84%) | 1,844 |
| 3 Sep 2014 | INR | 868.1 | 871.2 | 862.05 | 863.05 | 863.05 | -5.1 (-0.59%) | 2,913 |
| 2 Sep 2014 | INR | 872 | 875.15 | 863.75 | 868.15 | 868.15 | +14.15 (+1.66%) | 2,741 |
| 1 Sep 2014 | INR | 855.7 | 868.5 | 846.5 | 854 | 854 | -5.25 (-0.61%) | 2,605 |
| 28 Aug 2014 | INR | 860 | 862 | 851 | 859.25 | 859.25 | -1.4 (-0.16%) | 767 |
| 27 Aug 2014 | INR | 872 | 872.15 | 850.1 | 860.65 | 860.65 | +5.2 (+0.61%) | 1,268 |
| 26 Aug 2014 | INR | 873.75 | 873.75 | 850 | 855.45 | 855.45 | -12.2 (-1.41%) | 1,324 |
| 25 Aug 2014 | INR | 880.8 | 891.9 | 863 | 867.65 | 867.65 | -26.4 (-2.95%) | 801 |
| 22 Aug 2014 | INR | 886.2 | 898 | 874 | 894.05 | 894.05 | +10.9 (+1.23%) | 2,588 |
| 21 Aug 2014 | INR | 863.1 | 920.1 | 863.1 | 883.15 | 883.15 | +31.15 (+3.66%) | 8,218 |
| 20 Aug 2014 | INR | 865.6 | 870 | 847 | 852 | 852 | -15.5 (-1.79%) | 2,404 |
| 19 Aug 2014 | INR | 851.2 | 873.45 | 851.2 | 867.5 | 867.5 | +11.1 (+1.30%) | 36,184 |
| 18 Aug 2014 | INR | 857 | 870 | 838 | 856.4 | 856.4 | +8.3 (+0.98%) | 2,640 |
| 14 Aug 2014 | INR | 824.9 | 865 | 820 | 848.1 | 848.1 | +17.85 (+2.15%) | 2,856 |
| 13 Aug 2014 | INR | 843.55 | 845 | 820 | 830.25 | 830.25 | -9.95 (-1.18%) | 5,220 |
| 12 Aug 2014 | INR | 840 | 849 | 832 | 840.2 | 840.2 | -0.15 (-0.02%) | 1,645 |
| 11 Aug 2014 | INR | 838 | 853.5 | 835.35 | 840.35 | 840.35 | +2.05 (+0.24%) | 1,052 |
| 8 Aug 2014 | INR | 852 | 853 | 836.05 | 838.3 | 838.3 | -10.65 (-1.25%) | 3,533 |
| 7 Aug 2014 | INR | 860 | 862 | 845 | 848.95 | 848.95 | -3.5 (-0.41%) | 3,152 |
| 6 Aug 2014 | INR | 857 | 869.35 | 851.5 | 852.45 | 852.45 | -0.5 (-0.06%) | 1,388 |
| 5 Aug 2014 | INR | 873.65 | 873.65 | 845.5 | 852.95 | 852.95 | -5.45 (-0.63%) | 3,371 |
| 4 Aug 2014 | INR | 857 | 873.85 | 851 | 858.4 | 858.4 | -10.8 (-1.24%) | 2,029 |
| 1 Aug 2014 | INR | 790 | 879.95 | 790 | 869.2 | 869.2 | -8.55 (-0.97%) | 6,370 |
| 31 Jul 2014 | INR | 870 | 892 | 860 | 877.75 | 877.75 | +17.05 (+1.98%) | 7,537 |
| 30 Jul 2014 | INR | 887.45 | 894 | 841.8 | 860.7 | 860.7 | -26.75 (-3.01%) | 9,132 |
| 28 Jul 2014 | INR | 895 | 901.75 | 878 | 887.45 | 887.45 | -19.6 (-2.16%) | 5,003 |
| 25 Jul 2014 | INR | 896.95 | 910 | 887 | 907.05 | 907.05 | +4.9 (+0.54%) | 5,853 |
| 24 Jul 2014 | INR | 910.8 | 915 | 888 | 902.15 | 902.15 | -7.75 (-0.85%) | 24,656 |
