| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 869.95 | 920 | 869.95 | 909.9 | 909.9 | +41.95 (+4.83%) | 96,934 |
| 22 Jul 2014 | INR | 952 | 965.65 | 849.75 | 867.95 | 867.95 | -81.1 (-8.55%) | 205,762 |
| 21 Jul 2014 | INR | 920 | 957 | 913 | 949.05 | 949.05 | +33 (+3.60%) | 2,997 |
| 18 Jul 2014 | INR | 924 | 925 | 912 | 916.05 | 916.05 | -4.75 (-0.52%) | 25,799 |
| 17 Jul 2014 | INR | 929.5 | 942 | 914 | 920.8 | 920.8 | -1.5 (-0.16%) | 1,198 |
| 16 Jul 2014 | INR | 927.7 | 928 | 912.05 | 922.3 | 922.3 | +6.25 (+0.68%) | 1,518 |
| 15 Jul 2014 | INR | 913.8 | 920.7 | 912.5 | 916.05 | 916.05 | +11.35 (+1.25%) | 981 |
| 14 Jul 2014 | INR | 913 | 914 | 895.9 | 904.7 | 904.7 | -9.95 (-1.09%) | 3,267 |
| 11 Jul 2014 | INR | 907.7 | 931 | 903.05 | 914.65 | 914.65 | +3.35 (+0.37%) | 2,074 |
| 10 Jul 2014 | INR | 923.7 | 924 | 902.8 | 911.3 | 911.3 | -14.75 (-1.59%) | 2,618 |
| 9 Jul 2014 | INR | 950.7 | 957.7 | 904.9 | 926.05 | 926.05 | -16.6 (-1.76%) | 3,780 |
| 8 Jul 2014 | INR | 972.1 | 984 | 940.2 | 942.65 | 942.65 | -21.7 (-2.25%) | 3,453 |
| 7 Jul 2014 | INR | 956 | 974.9 | 956 | 964.35 | 964.35 | +8.8 (+0.92%) | 1,413 |
| 4 Jul 2014 | INR | 965 | 979 | 951 | 955.55 | 955.55 | -13.2 (-1.36%) | 2,235 |
| 3 Jul 2014 | INR | 931 | 976 | 931 | 968.75 | 968.75 | -7.9 (-0.81%) | 1,400 |
| 2 Jul 2014 | INR | 980.1 | 989.7 | 968 | 976.65 | 976.65 | +7.8 (+0.81%) | 10,965 |
| 1 Jul 2014 | INR | 948 | 975 | 944 | 968.85 | 968.85 | +30.3 (+3.23%) | 3,734 |
| 30 Jun 2014 | INR | 945 | 945 | 932 | 938.55 | 938.55 | +6.75 (+0.72%) | 913 |
| 27 Jun 2014 | INR | 955.25 | 958.5 | 925 | 931.8 | 931.8 | -10.2 (-1.08%) | 1,712 |
| 26 Jun 2014 | INR | 950.4 | 950.4 | 931.15 | 942 | 942 | +3.05 (+0.32%) | 1,572 |
| 25 Jun 2014 | INR | 950.45 | 960.85 | 934 | 938.95 | 938.95 | -19.3 (-2.01%) | 128,896 |
| 24 Jun 2014 | INR | 961.7 | 966.9 | 942 | 958.25 | 958.25 | +10.85 (+1.15%) | 1,132 |
| 23 Jun 2014 | INR | 934 | 955 | 929.45 | 947.4 | 947.4 | +13.6 (+1.46%) | 1,939 |
| 20 Jun 2014 | INR | 958.6 | 958.6 | 928.45 | 933.8 | 933.8 | -10.6 (-1.12%) | 1,703 |
| 19 Jun 2014 | INR | 948 | 977.3 | 936.3 | 944.4 | 944.4 | -18.4 (-1.91%) | 4,549 |
| 18 Jun 2014 | INR | 969.8 | 969.8 | 943 | 962.8 | 962.8 | +7.35 (+0.77%) | 3,065 |
| 17 Jun 2014 | INR | 947.9 | 976.85 | 943 | 955.45 | 955.45 | +21.65 (+2.32%) | 6,433 |
| 16 Jun 2014 | INR | 933.15 | 941 | 922.15 | 933.8 | 933.8 | -4.8 (-0.51%) | 869 |
| 13 Jun 2014 | INR | 945.65 | 950 | 917.9 | 938.6 | 938.6 | +5.15 (+0.55%) | 3,838 |
| 12 Jun 2014 | INR | 937 | 943.9 | 919.9 | 933.45 | 933.45 | -15.35 (-1.62%) | 2,925 |
